ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNCR Historical charts - Loncar Cancer Immunotherapy ETF

Historical charts for Stock CNCR - Share Loncar Cancer Immunotherapy ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.91
  • 12Day Average: 8.91
  • 20Day Average: 9.18
  • 50Day Average: 9.39
  • 100Day Average: 10.7
  • 150Day Average: 11.83

CNCR Indicators & signals

Indicator MACD (12,26,9)

8.98, 9.17, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 40, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue May 2025 9.02 9.02 to 9.41 1.58% 1.21 times
23 Fri May 2025 8.88 8.87 to 8.89 0% 1.46 times
22 Thu May 2025 8.88 8.87 to 8.89 -0.45% 0.61 times
21 Wed May 2025 8.92 8.89 to 8.92 0.56% 0.45 times
20 Tue May 2025 8.87 8.87 to 8.89 -0.56% 0.61 times
19 Mon May 2025 8.92 8.86 to 8.92 0.22% 1.13 times
16 Fri May 2025 8.90 8.86 to 8.90 -0.22% 0.85 times
15 Thu May 2025 8.92 8.88 to 8.92 2.65% 0.2 times
14 Wed May 2025 8.69 8.67 to 9.09 -2.69% 1.86 times
13 Tue May 2025 8.93 8.92 to 9.15 -2.62% 1.82 times
12 Mon May 2025 9.17 9.13 to 9.27 3.5% 1.01 times
09 Fri May 2025 8.86 8.86 to 9.17 -2.85% 0.49 times

Technical analysis forecast for CNCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNCR CNCR at this time. Stock is falling and might fall more.

It appears as if CNCR CNCR gave a large move recently.

Stock of CNCR (CNCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNCR is bearish for shortterm, and stock might move down till 8.6 or till 8.1. Use a stoploss of 9.09 and if the stock hits stoploss, then it can shoot up till 9.55

Tomorrow's movement Prediction of CNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.91

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNCR Historical charts - Share Loncar Cancer Immunotherapy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNCR Historical charts - Share Loncar Cancer Immunotherapy ETF

 

Back to top