USA Stock CLAR Historical charts - Clarus Corporation
Historical charts for Stock CLAR - Share Clarus Corporation trades in USA under Consumer Non Durables Deals in Recreational Products Toys
Recent prices of CLAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 4.85 | 4.81 to 4.98 | -2.81% | 0.32 times |
| 13 Thu Feb 2025 | 4.99 | 4.75 to 5.00 | 5.27% | 1.62 times |
| 12 Wed Feb 2025 | 4.74 | 4.69 to 4.81 | -1.04% | 0.88 times |
| 11 Tue Feb 2025 | 4.79 | 4.69 to 4.93 | 1.27% | 0.71 times |
| 10 Mon Feb 2025 | 4.73 | 4.64 to 4.79 | -0.21% | 0.67 times |
| 07 Fri Feb 2025 | 4.74 | 4.67 to 4.80 | -1.04% | 0.9 times |
| 06 Thu Feb 2025 | 4.79 | 4.79 to 4.90 | 0.21% | 0.62 times |
| 05 Wed Feb 2025 | 4.78 | 4.65 to 4.88 | -1.24% | 1.11 times |
| 04 Tue Feb 2025 | 4.84 | 4.57 to 4.86 | 5.68% | 1.63 times |
| 03 Mon Feb 2025 | 4.58 | 4.53 to 4.75 | -5.76% | 0.97 times |
| 31 Fri Jan 2025 | 4.86 | 4.79 to 5.00 | -2.8% | 0.88 times |
| 30 Thu Jan 2025 | 5.00 | 4.87 to 5.08 | 2.67% | 1.24 times |
Technical analysis forecast of CLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLAR CLAR at this time. Stock is rising and might rise more.
It appears as if CLAR CLAR gave a large move recently.
Stock of CLAR (CLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CLAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.77. However, stock will show a bullish move above 4.9.
Tomorrow's movement Prediction of CLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CLAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CLAR Historical charts - Share Clarus Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance