ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLAR Historical charts - Clarus Corporation

Historical charts for Stock CLAR - Share Clarus Corporation trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 3.74
  • 12Day Average: 3.6
  • 20Day Average: 3.53
  • 50Day Average: 3.61
  • 100Day Average: 3.43
  • 150Day Average: 3.22

CLAR Indicators & signals

Indicator MACD (12,26,9)

3.64, 3.59, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3.83 3.73 to 3.90 0% 0.68 times
22 Thu Oct 2026 3.83 3.82 to 3.91 0.26% 1.24 times
21 Wed Oct 2026 3.82 3.60 to 3.85 6.11% 1.27 times
20 Tue Oct 2026 3.60 3.52 to 3.61 -1.1% 1.46 times
19 Mon Oct 2026 3.64 3.52 to 3.65 1.11% 0.76 times
16 Fri Oct 2026 3.60 3.49 to 3.61 2.86% 1.09 times
15 Thu Oct 2026 3.50 3.44 to 3.52 1.74% 0.61 times
14 Wed Oct 2026 3.44 3.44 to 3.53 -2.82% 0.62 times
13 Tue Oct 2026 3.54 3.49 to 3.57 0.28% 0.78 times
12 Mon Oct 2026 3.53 3.47 to 3.55 0.86% 1.04 times
09 Fri Oct 2026 3.50 3.44 to 3.52 2.34% 1.12 times
08 Thu Oct 2026 3.42 3.37 to 3.43 0.29% 0.64 times

Technical analysis forecast of CLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLAR CLAR at this time. Stock is rising and might rise more.

It appears as if CLAR CLAR gave a large move recently.

Stock of CLAR (CLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLAR stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.6 as target. However if you take a buy trade in CLAR, then use 3.7 as stoploss and 3.9 as target.

Tomorrow's movement Prediction of CLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLAR Historical charts - Share Clarus Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLAR Historical charts - Share Clarus Corporation

 

Back to top