ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIL Historical charts - VictoryShares International Volatility Wtd ETF

Historical charts for Stock CIL - Share VictoryShares International Volatility Wtd ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.84
  • 12Day Average: 52.5
  • 20Day Average: 52.34
  • 50Day Average: 52.04
  • 100Day Average: 51.62
  • 150Day Average: 50.88

CIL Indicators & signals

Indicator MACD (12,26,9)

52.56, 52.31, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 40, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 52.75 52.75 to 52.81 -0.06% 983.5 times
08 Mon Dec 2025 52.78 52.77 to 52.86 -0.26% 2.5 times
05 Fri Dec 2025 52.92 52.92 to 53.16 0% 2 times
04 Thu Dec 2025 52.92 52.92 to 53.08 0.17% 1 times
03 Wed Dec 2025 52.83 52.70 to 52.83 0.3% 1 times
02 Tue Dec 2025 52.67 52.63 to 52.67 0.19% 0.5 times
01 Mon Dec 2025 52.57 52.57 to 52.71 -0.34% 1 times
28 Fri Nov 2025 52.75 52.74 to 52.75 0.23% 0.5 times
26 Wed Nov 2025 52.63 52.63 to 52.63 1.02% 0.5 times
25 Tue Nov 2025 52.10 51.98 to 52.10 0.91% 0.5 times
24 Mon Nov 2025 51.63 51.59 to 51.63 0.29% 0.5 times
21 Fri Nov 2025 51.48 51.14 to 51.49 1.46% 2 times

Technical analysis forecast of CIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIL CIL at this time. Stock is rising and might rise more.

It appears as if CIL CIL gave a large move recently.

Stock of CIL (CIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIL is bullish for shortterm, and stock might move up till 53.1 or till 53.9. Use a stoploss of 52.4 and if this stock hits its stoploss, then it can fall down till 51.74

Tomorrow's movement Prediction of CIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIL Historical charts - Share VictoryShares International Volatility Wtd ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CIL Historical charts - Share VictoryShares International Volatility Wtd ETF

 

Back to top