USA Stock CIG.C Historical charts - Comp En De Mn Cemig ADS
Historical charts for Stock CIG.C - Share Comp En De Mn Cemig ADS trades in USA under N A Deals in N A
Recent prices of CIG.C are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 2.38 | 2.38 to 2.38 | 3.48% | 0.24 times |
27 Thu Jun 2024 | 2.30 | 2.25 to 2.34 | -6.12% | 2.31 times |
26 Wed Jun 2024 | 2.45 | 2.45 to 2.45 | 2.08% | 0.15 times |
25 Tue Jun 2024 | 2.40 | 2.26 to 2.41 | 0.84% | 0.9 times |
24 Mon Jun 2024 | 2.38 | 2.28 to 2.40 | 4.39% | 1.53 times |
21 Fri Jun 2024 | 2.28 | 2.21 to 2.30 | 1.79% | 0.3 times |
20 Thu Jun 2024 | 2.24 | 2.22 to 2.28 | -1.75% | 1.35 times |
18 Tue Jun 2024 | 2.28 | 2.23 to 2.28 | 0% | 0.57 times |
18 Tue Jun 2024 | 2.28 | 2.23 to 2.28 | 2.24% | 0.57 times |
17 Mon Jun 2024 | 2.23 | 2.22 to 2.26 | -2.19% | 1.41 times |
14 Fri Jun 2024 | 2.28 | 2.20 to 2.28 | 0.44% | 0.9 times |
13 Thu Jun 2024 | 2.27 | 2.20 to 2.27 | 1.79% | 3.21 times |
Technical analysis forecast for CIG.C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIG.C CIG.C at this time. Stock is falling and might fall more.
It appears as if CIG.C CIG.C gave a large move recently.
Stock of CIG.C (CIG.C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CIG.C is bearish for shortterm, and stock might move down till 2.3 or till 2.3. Use a stoploss of 2.39 and if the stock hits stoploss, then it can shoot up till 2.45
Tomorrow's movement Prediction of CIG.C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CIG.C Historical charts - Share Comp En De Mn Cemig ADS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance