USA Stock CFMS Historical charts - ConforMIS, Inc.
Historical charts for Stock CFMS - Share ConforMIS, Inc. trades in USA under Health Care Deals in Industrial Specialties
Recent prices of CFMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Sep 2023 | 2.26 | 2.25 to 2.27 | 0% | 0.14 times |
| 01 Fri Sep 2023 | 2.26 | 2.25 to 2.27 | 0% | 0.14 times |
| 31 Thu Aug 2023 | 2.26 | 2.26 to 2.27 | 0% | 1.04 times |
| 30 Wed Aug 2023 | 2.26 | 2.26 to 2.27 | 0% | 0.49 times |
| 29 Tue Aug 2023 | 2.26 | 2.26 to 2.27 | 0% | 2.12 times |
| 28 Mon Aug 2023 | 2.26 | 2.26 to 2.27 | 0% | 1.14 times |
| 28 Mon Aug 2023 | 2.26 | 2.26 to 2.27 | 0% | 1.14 times |
| 25 Fri Aug 2023 | 2.26 | 2.26 to 2.27 | 0% | 0.71 times |
| 24 Thu Aug 2023 | 2.26 | 2.26 to 2.27 | 0% | 0.25 times |
| 23 Wed Aug 2023 | 2.26 | 2.25 to 2.27 | 0.44% | 2.57 times |
| 22 Tue Aug 2023 | 2.25 | 2.25 to 2.26 | 0% | 0.39 times |
| 21 Mon Aug 2023 | 2.25 | 2.25 to 2.26 | 0% | 0.91 times |
Technical analysis forecast of CFMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFMS CFMS at this time. Stock is rising and might rise more.
It appears as if CFMS CFMS gave a large move recently.
Stock of CFMS (CFMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CFMS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.2 or 2.21
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CFMS Historical charts - Share ConforMIS, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


