ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFA Historical charts - VictoryShares US 500 Volatility Wtd ETF

Historical charts for Stock CFA - Share VictoryShares US 500 Volatility Wtd ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.64
  • 12Day Average: 95.04
  • 20Day Average: 93.72
  • 50Day Average: 94.02
  • 100Day Average: 93.34
  • 150Day Average: 92.26

CFA Indicators & signals

Indicator MACD (12,26,9)

94.91, 94.16, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 26.67, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 95.33 95.14 to 95.39 -0.37% 0.24 times
23 Thu Apr 2026 95.68 95.01 to 95.82 0.19% 0.89 times
22 Wed Apr 2026 95.50 95.29 to 96.31 -0.1% 0.57 times
21 Tue Apr 2026 95.60 95.46 to 96.36 -0.53% 2.93 times
20 Mon Apr 2026 96.11 96.01 to 96.28 0.18% 1.39 times
17 Fri Apr 2026 95.94 95.35 to 96.04 1.26% 0.37 times
16 Thu Apr 2026 94.75 94.68 to 94.95 0.13% 0.32 times
15 Wed Apr 2026 94.63 94.41 to 94.91 -0.13% 0.7 times
14 Tue Apr 2026 94.75 94.41 to 94.88 0.43% 0.96 times
13 Mon Apr 2026 94.34 93.25 to 94.34 0.87% 0.39 times
10 Fri Apr 2026 93.53 93.45 to 94.31 -0.83% 1.48 times
09 Thu Apr 2026 94.31 93.79 to 94.53 0.04% 0.49 times

Technical analysis forecast of CFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFA CFA at this time. Stock is rising and might rise more.

It appears as if CFA CFA gave a large move recently.

Stock of CFA (CFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFA is bullish for shortterm, and stock might move up till 96.3 or till 98.6. Use a stoploss of 94.36 and if this stock hits its stoploss, then it can fall down till 92.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFA Historical charts - Share VictoryShares US 500 Volatility Wtd ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFA Historical charts - Share VictoryShares US 500 Volatility Wtd ETF

 

Back to top