USA Stock CBH Historical charts - AllianzGI Convertible & Income 2024 Target Term Fund
Historical charts for Stock CBH - Share AllianzGI Convertible & Income 2024 Target Term Fund trades in USA under N A Deals in N A
Recent prices of CBH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Aug 2024 | 9.19 | 9.18 to 9.20 | 0.11% | 2.32 times |
| 23 Fri Aug 2024 | 9.18 | 9.18 to 9.20 | -0.22% | 2.15 times |
| 22 Thu Aug 2024 | 9.20 | 9.18 to 9.20 | 0.11% | 0.92 times |
| 21 Wed Aug 2024 | 9.19 | 9.16 to 9.20 | 0% | 0.85 times |
| 20 Tue Aug 2024 | 9.19 | 9.18 to 9.20 | 0.11% | 1.04 times |
| 19 Mon Aug 2024 | 9.18 | 9.18 to 9.20 | 0.11% | 0.51 times |
| 16 Fri Aug 2024 | 9.17 | 9.15 to 9.19 | 0.11% | 0.55 times |
| 15 Thu Aug 2024 | 9.16 | 9.15 to 9.17 | 0.11% | 0.76 times |
| 14 Wed Aug 2024 | 9.15 | 9.14 to 9.17 | 0.11% | 0.9 times |
| 13 Tue Aug 2024 | 9.14 | 9.13 to 9.16 | 0% | 0.47 times |
| 12 Mon Aug 2024 | 9.14 | 9.12 to 9.17 | 0.22% | 1.86 times |
| 09 Fri Aug 2024 | 9.12 | 9.12 to 9.16 | 0.11% | 4.48 times |
Technical analysis forecast of CBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBH CBH at this time. Stock is rising and might rise more.
It appears as if CBH CBH gave a large move recently.
Stock of CBH (CBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CBH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 9.15. However, stock will show a bullish move above 9.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CBH Historical charts - Share AllianzGI Convertible & Income 2024 Target Term Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance