USA Stock CARV Historical charts - Carver Bancorp, Inc.
Historical charts for Stock CARV - Share Carver Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions
Recent prices of CARV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 1.82 | 1.76 to 1.87 | 3.41% | 0.5 times |
| 11 Wed Dec 2024 | 1.76 | 1.76 to 1.85 | -1.12% | 1.34 times |
| 10 Tue Dec 2024 | 1.78 | 1.75 to 1.86 | -2.2% | 1.64 times |
| 09 Mon Dec 2024 | 1.82 | 1.80 to 1.89 | 8.98% | 2.23 times |
| 26 Tue Nov 2024 | 1.67 | 1.63 to 1.69 | 0% | 0.57 times |
| 26 Tue Nov 2024 | 1.67 | 1.63 to 1.69 | 0% | 0.57 times |
| 25 Mon Nov 2024 | 1.67 | 1.64 to 1.69 | 0% | 0.5 times |
| 22 Fri Nov 2024 | 1.67 | 1.61 to 1.69 | 2.45% | 0.35 times |
| 21 Thu Nov 2024 | 1.63 | 1.60 to 1.64 | 0% | 0.88 times |
| 20 Wed Nov 2024 | 1.63 | 1.62 to 1.68 | -1.81% | 1.22 times |
| 19 Tue Nov 2024 | 1.66 | 1.65 to 1.71 | -2.92% | 0.69 times |
| 18 Mon Nov 2024 | 1.71 | 1.68 to 1.73 | 0% | 0.92 times |
Technical analysis forecast of CARV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARV CARV at this time. Stock is rising and might rise more.
It appears as if CARV CARV gave a large move recently.
Stock of CARV (CARV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CARV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.8 or 1.72
Tomorrow's movement Prediction of CARV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CARV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CARV Historical charts - Share Carver Bancorp, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance