ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BITA Historical charts - Bitauto Holdings Limited

Historical charts for Stock BITA - Share Bitauto Holdings Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 51.95
  • 12Day Average: 52.17
  • 20Day Average: 51.84
  • 50Day Average: 38.49

BITA Indicators & signals

Indicator MACD (12,26,9)

51.78, 48.04, 5.07
Indicator MACD is in positive zone

Indicator ADX (14)

27.06, 43.2, 24.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 52.36 52.21 to 52.54 1.69% 1.33 times
29 Wed Jul 2026 51.49 51.49 to 52.21 -0.31% 1.13 times
28 Tue Jul 2026 51.65 50.93 to 51.89 -1.41% 0.82 times
27 Mon Jul 2026 52.39 52.04 to 52.59 1.04% 0.93 times
24 Fri Jul 2026 51.85 51.52 to 52.04 0% 0.55 times
24 Fri Jul 2026 51.85 51.52 to 52.04 -0.65% 0.55 times
23 Thu Jul 2026 52.19 52.12 to 52.51 -1.36% 0.47 times
22 Wed Jul 2026 52.91 52.64 to 53.25 -0.56% 1.01 times
21 Tue Jul 2026 53.21 52.99 to 53.60 1.45% 0.87 times
20 Mon Jul 2026 52.45 51.83 to 52.74 1.18% 1.28 times
17 Fri Jul 2026 51.84 50.75 to 51.95 0.04% 2.4 times
16 Thu Jul 2026 51.82 51.70 to 52.19 -0.9% 1.68 times

Technical analysis forecast of BITA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BITA BITA at this time. Stock is rising and might rise more.

It appears as if BITA BITA gave a large move recently.

Stock of BITA (BITA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BITA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.8, for a target of 51 or 50.32

Tomorrow's movement Prediction of BITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BITA Historical charts - Share Bitauto Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BITA Historical charts - Share Bitauto Holdings Limited

 

Back to top