ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BITA Historical charts - Bitauto Holdings Limited

Historical charts for Stock BITA - Share Bitauto Holdings Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 37.56
  • 12Day Average: 24.94
  • 20Day Average: 21.31

BITA Indicators & signals

Recent prices of BITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 51.25 50.60 to 52.13 -1.18% 0.24 times
17 Wed Jun 2026 51.86 51.75 to 53.14 -1.78% 0.24 times
16 Tue Jun 2026 52.80 52.57 to 53.31 231.24% 0.19 times
04 Wed Nov 2020 15.94 15.91 to 16.00 0.06% 1.87 times
03 Tue Nov 2020 15.93 15.93 to 15.96 -0.13% 2.03 times
02 Mon Nov 2020 15.95 15.94 to 15.96 0.06% 0.3 times
30 Fri Oct 2020 15.94 15.94 to 15.96 -0.06% 0.49 times
29 Thu Oct 2020 15.95 15.93 to 15.95 0.06% 1.43 times
28 Wed Oct 2020 15.94 15.92 to 15.94 0.06% 1.74 times
27 Tue Oct 2020 15.93 15.92 to 15.94 0.06% 0.63 times
23 Fri Oct 2020 15.92 15.89 to 15.93 0.32% 1.08 times
22 Thu Oct 2020 15.87 15.84 to 15.87 0.06% 1.57 times

Technical analysis forecast of BITA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BITA BITA at this time. Stock is rising and might rise more.

It appears as if BITA BITA gave a large move recently.

Stock of BITA (BITA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BITA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.6, for a target of 38.1 or 25.22

Videos related to: USA Stock BITA Historical charts - Share Bitauto Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BITA Historical charts - Share Bitauto Holdings Limited

 

Back to top