Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BHLB Historical charts - Berkshire Hills Bancorp, Inc.
Historical charts for Stock BHLB - Share Berkshire Hills Bancorp, Inc. trades in USA under Finance Deals in Banks
Recent prices of BHLB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 26.13 | 25.90 to 26.62 | 0% | 3.85 times |
| 29 Fri Aug 2025 | 26.13 | 25.90 to 26.62 | -0.65% | 3.85 times |
| 28 Thu Aug 2025 | 26.30 | 26.23 to 26.78 | -0.79% | 1.09 times |
| 27 Wed Aug 2025 | 26.51 | 26.34 to 26.71 | -0.3% | 1.07 times |
| 26 Tue Aug 2025 | 26.59 | 26.30 to 26.81 | 0.76% | 0.68 times |
| 25 Mon Aug 2025 | 26.39 | 26.37 to 26.61 | -0.9% | 0.3 times |
| 22 Fri Aug 2025 | 26.63 | 25.56 to 26.74 | 4.8% | 1.04 times |
| 21 Thu Aug 2025 | 25.41 | 25.20 to 25.45 | 0.04% | 0.41 times |
| 20 Wed Aug 2025 | 25.40 | 25.27 to 25.50 | 0.24% | 0.38 times |
| 19 Tue Aug 2025 | 25.34 | 25.21 to 25.61 | 0.6% | 0.66 times |
| 18 Mon Aug 2025 | 25.19 | 24.92 to 25.36 | -0.28% | 0.53 times |
| 15 Fri Aug 2025 | 25.26 | 25.12 to 25.76 | -1.52% | 0.63 times |
Technical analysis forecast of BHLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHLB BHLB at this time. Stock is rising and might rise more.
It appears as if BHLB BHLB gave a large move recently.
Stock of BHLB (BHLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BHLB is bullish for shortterm, and stock might move up till 26.6 or till 27.6. Use a stoploss of 25.83 and if this stock hits its stoploss, then it can fall down till 25.02
Tomorrow's movement Prediction of BHLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BHLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BHLB Historical charts - Share Berkshire Hills Bancorp, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
