USA Stock BFK Historical charts - BlackRock Municipal Income Trust
Historical charts for Stock BFK - Share BlackRock Municipal Income Trust trades in USA under N A Deals in N A
Recent prices of BFK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 10.21 | 10.10 to 10.21 | 0.79% | 1.25 times |
27 Thu Jun 2024 | 10.13 | 10.09 to 10.14 | 0.1% | 1.64 times |
26 Wed Jun 2024 | 10.12 | 10.03 to 10.12 | 0.5% | 1.29 times |
25 Tue Jun 2024 | 10.07 | 10.04 to 10.08 | 0.2% | 0.86 times |
24 Mon Jun 2024 | 10.05 | 10.03 to 10.07 | 0% | 1.05 times |
21 Fri Jun 2024 | 10.05 | 10.02 to 10.11 | -0.1% | 0.58 times |
20 Thu Jun 2024 | 10.06 | 10.05 to 10.11 | -0.4% | 1.09 times |
18 Tue Jun 2024 | 10.10 | 10.09 to 10.14 | 0% | 0.87 times |
18 Tue Jun 2024 | 10.10 | 10.09 to 10.14 | 0.1% | 0.87 times |
17 Mon Jun 2024 | 10.09 | 10.06 to 10.12 | -0.1% | 0.95 times |
14 Fri Jun 2024 | 10.10 | 10.08 to 10.18 | -0.79% | 0.78 times |
13 Thu Jun 2024 | 10.18 | 10.11 to 10.21 | 0.3% | 1.57 times |
Technical analysis forecast of BFK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFK BFK at this time. Stock is rising and might rise more.
It appears as if BFK BFK gave a large move recently.
Stock of BFK (BFK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BFK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.2, for a target of 10.1 or 10.08
Tomorrow's movement Prediction of BFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 60
![Munafa value: 60](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+60+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BFK Historical charts - Share BlackRock Municipal Income Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance