USA Stock BEP Historical charts - Brookfield Renewable Partners L.P.
Historical charts for Stock BEP - Share Brookfield Renewable Partners L.P. trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of BEP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 28.34 | 27.83 to 28.41 | 1.61% | 1.1 times |
| 17 Thu Oct 2024 | 27.89 | 27.73 to 28.35 | -1.69% | 1.2 times |
| 16 Wed Oct 2024 | 28.37 | 25.96 to 28.40 | 9.79% | 3.02 times |
| 15 Tue Oct 2024 | 25.84 | 25.72 to 26.37 | -0.88% | 0.67 times |
| 14 Mon Oct 2024 | 26.07 | 25.74 to 26.15 | 0.58% | 0.42 times |
| 11 Fri Oct 2024 | 25.92 | 25.66 to 25.99 | 0.74% | 0.51 times |
| 10 Thu Oct 2024 | 25.73 | 25.57 to 26.23 | -1.98% | 0.89 times |
| 09 Wed Oct 2024 | 26.25 | 25.82 to 26.54 | 0.42% | 0.82 times |
| 08 Tue Oct 2024 | 26.14 | 25.93 to 26.45 | -1.47% | 0.65 times |
| 07 Mon Oct 2024 | 26.53 | 26.37 to 27.43 | -2.89% | 0.85 times |
| 04 Fri Oct 2024 | 27.32 | 26.70 to 27.50 | 1.49% | 0.97 times |
| 03 Thu Oct 2024 | 26.92 | 26.74 to 27.69 | -3.06% | 1.24 times |
Technical analysis forecast of BEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEP BEP at this time. Stock is rising and might rise more.
It appears as if BEP BEP gave a large move recently.
Stock of BEP (BEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEP stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.89 as target. However if you take a buy trade in BEP, then use 27.8 as stoploss and 28.9 as target.
Tomorrow's movement Prediction of BEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BEP Historical charts - Share Brookfield Renewable Partners L.P.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance