USA Stock AVXL Historical charts - Anavex Life Sciences Corp.
Historical charts for Stock AVXL - Share Anavex Life Sciences Corp. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Recent prices of AVXL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 4.22 | 4.13 to 4.31 | -1.63% | 2.13 times |
| 27 Thu Jun 2024 | 4.29 | 3.78 to 4.32 | 12.3% | 0.7 times |
| 26 Wed Jun 2024 | 3.82 | 3.81 to 4.04 | -5.68% | 0.56 times |
| 25 Tue Jun 2024 | 4.05 | 4.01 to 4.28 | -3.8% | 0.53 times |
| 24 Mon Jun 2024 | 4.21 | 4.10 to 4.31 | 3.19% | 0.59 times |
| 21 Fri Jun 2024 | 4.08 | 3.96 to 4.27 | 2.77% | 4.1 times |
| 20 Thu Jun 2024 | 3.97 | 3.76 to 4.04 | 2.32% | 0.81 times |
| 18 Tue Jun 2024 | 3.88 | 3.63 to 3.89 | 0% | 0.65 times |
| 18 Tue Jun 2024 | 3.88 | 3.63 to 3.89 | 4.02% | 0.65 times |
| 17 Mon Jun 2024 | 3.73 | 3.65 to 3.77 | -1.06% | 0.61 times |
| 14 Fri Jun 2024 | 3.77 | 3.51 to 3.81 | 1.07% | 0.8 times |
| 13 Thu Jun 2024 | 3.73 | 3.65 to 3.83 | -0.53% | 0.52 times |
Technical analysis forecast of AVXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVXL AVXL at this time. Stock is rising and might rise more.
It appears as if AVXL AVXL gave a large move recently.
Stock of AVXL (AVXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AVXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVXL stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.01 as target. However if you take a buy trade in AVXL, then use 4.2 as stoploss and 4.4 as target.
Tomorrow's movement Prediction of AVXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AVXL Historical charts - Share Anavex Life Sciences Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance