ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVX Historical charts - AVX Corporation

Historical charts for Stock AVX - Share AVX Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 1.67
  • 12Day Average: 1.85
  • 20Day Average: 1.83

AVX Indicators & signals

Recent prices of AVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1.63 1.45 to 1.63 0% 1.17 times
10 Wed Dec 2025 1.63 1.45 to 1.63 -0.61% 1.17 times
09 Tue Dec 2025 1.64 1.58 to 1.85 0% 1.47 times
09 Tue Dec 2025 1.64 1.58 to 1.85 -9.39% 1.47 times
08 Mon Dec 2025 1.81 1.80 to 1.98 0% 0.58 times
08 Mon Dec 2025 1.81 1.80 to 1.98 -7.18% 0.57 times
05 Fri Dec 2025 1.95 1.93 to 2.05 -4.41% 0.53 times
04 Thu Dec 2025 2.04 1.95 to 2.15 -2.86% 0.86 times
03 Wed Dec 2025 2.10 1.88 to 2.27 0% 1.4 times
03 Wed Dec 2025 2.10 1.88 to 2.27 9.38% 1.4 times
02 Tue Dec 2025 1.92 1.88 to 1.99 1.59% 0.55 times
01 Mon Dec 2025 1.89 1.81 to 1.95 -4.06% 0.2 times

Technical analysis forecast for AVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVX AVX at this time. Stock is falling and might fall more.

It appears as if AVX AVX gave a large move recently.

Stock of AVX (AVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.76. However, stock will show a bearish move below 1.6.

Tomorrow's movement Prediction of AVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVX Historical charts - Share AVX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVX Historical charts - Share AVX Corporation

 

Back to top