ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVX Historical charts - AVX Corporation

Historical charts for Stock AVX - Share AVX Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 0.64
  • 12Day Average: 0.66
  • 20Day Average: 0.78
  • 50Day Average: 1.25

AVX Indicators & signals

Indicator MACD (12,26,9)

0.71, 0.91, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 0.60 0.60 to 0.64 0% 0.09 times
19 Thu Feb 2026 0.60 0.60 to 0.71 -7.69% 0.16 times
18 Wed Feb 2026 0.65 0.65 to 0.70 -2.99% 0.09 times
17 Tue Feb 2026 0.67 0.65 to 0.70 -2.9% 0.13 times
13 Fri Feb 2026 0.69 0.60 to 0.72 0% 3.21 times
13 Fri Feb 2026 0.69 0.60 to 0.72 9.52% 3.21 times
12 Thu Feb 2026 0.63 0.63 to 0.74 -14.86% 0.59 times
11 Wed Feb 2026 0.74 0.68 to 0.75 7.25% 0.83 times
10 Tue Feb 2026 0.69 0.69 to 0.76 0% 0.61 times
09 Mon Feb 2026 0.69 0.66 to 0.77 2.99% 0.69 times
06 Fri Feb 2026 0.67 0.61 to 0.71 6.35% 0.48 times
05 Thu Feb 2026 0.63 0.61 to 0.73 -13.7% 0.72 times

Technical analysis forecast for AVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVX AVX at this time. Stock is falling and might fall more.

It appears as if AVX AVX gave a large move recently.

Stock of AVX (AVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of AVX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of AVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVX Historical charts - Share AVX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVX Historical charts - Share AVX Corporation

 

Back to top