ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVX Historical charts - AVX Corporation

Historical charts for Stock AVX - Share AVX Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 3.48
  • 12Day Average: 3.32
  • 20Day Average: 3.29
  • 50Day Average: 3.91
  • 100Day Average: 2.52
  • 150Day Average: 1.91

AVX Indicators & signals

Indicator MACD (12,26,9)

3.39, 3.38, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 23.68, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 3.46 3.32 to 3.84 -1.7% 2.92 times
31 Mon Aug 2026 3.52 3.27 to 3.63 3.23% 0.53 times
28 Fri Aug 2026 3.41 3.39 to 3.49 -2.29% 0.29 times
27 Thu Aug 2026 3.49 3.49 to 3.75 -1.41% 0.74 times
26 Wed Aug 2026 3.54 3.36 to 3.74 0.28% 0.74 times
25 Tue Aug 2026 3.53 3.53 to 3.75 -4.34% 0.44 times
24 Mon Aug 2026 3.69 3.32 to 4.00 13.54% 3.36 times
21 Fri Aug 2026 3.25 3.10 to 3.43 7.62% 1.21 times
20 Thu Aug 2026 3.02 2.96 to 3.49 2.72% 1.41 times
19 Wed Aug 2026 2.94 2.82 to 3.04 -0.34% 0.99 times
18 Tue Aug 2026 2.95 2.95 to 3.26 -3.28% 0.28 times
17 Mon Aug 2026 3.05 2.98 to 3.24 -3.48% 0.3 times

Technical analysis forecast of AVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVX AVX at this time. Stock is rising and might rise more.

It appears as if AVX AVX gave a large move recently.

Stock of AVX (AVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVX is bullish for shortterm, and stock might move up till 3.6 or till 3.9. Use a stoploss of 3.38 and if this stock hits its stoploss, then it can fall down till 3.15

Tomorrow's movement Prediction of AVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVX Historical charts - Share AVX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVX Historical charts - Share AVX Corporation

 

Back to top