ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVLR Historical charts - Avalara, Inc.

Historical charts for Stock AVLR - Share Avalara, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 74.68
  • 12Day Average: 85.13
  • 20Day Average: 87.83
  • 50Day Average: 90.39
  • 100Day Average: 86.61
  • 150Day Average: 86.48

AVLR Indicators & signals

Indicator MACD (12,26,9)

78.64, 85.64, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

96.2, 1.81, 93.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 7
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Mar 2025 0.48 0.47 to 1.18 -99.49% 0 times
18 Tue Oct 2022 93.48 93.46 to 93.50 0.03% 1.61 times
17 Mon Oct 2022 93.45 93.43 to 93.46 0.18% 1.2 times
14 Fri Oct 2022 93.28 93.28 to 93.39 0.61% 1.37 times
13 Thu Oct 2022 92.71 92.51 to 93.09 0.03% 1.34 times
12 Wed Oct 2022 92.68 92.42 to 92.87 0.36% 0.75 times
11 Tue Oct 2022 92.35 92.31 to 92.70 -0.32% 0.87 times
10 Mon Oct 2022 92.65 92.41 to 92.83 0% 0.86 times
07 Fri Oct 2022 92.65 92.26 to 92.66 0.09% 0.59 times
06 Thu Oct 2022 92.57 92.45 to 92.75 0.08% 0.53 times
05 Wed Oct 2022 92.50 92.31 to 92.63 -0.27% 0.89 times
04 Tue Oct 2022 92.75 92.50 to 92.84 0.38% 0.88 times

Technical analysis forecast for AVLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVLR AVLR at this time. Stock is falling and might fall more.

It appears as if AVLR AVLR gave a large move recently.

Stock of AVLR (AVLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AVLR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.7, for a target of 63.8 or 83.83

Tomorrow's movement Prediction of AVLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AVLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVLR Historical charts - Share Avalara, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVLR Historical charts - Share Avalara, Inc.

 

Back to top