Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AUTL Historical charts - Autolus Therapeutics plc
Historical charts for Stock AUTL - Share Autolus Therapeutics plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of AUTL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 1.37 | 1.36 to 1.52 | -8.67% | 1.25 times |
| 12 Mon Jan 2026 | 1.50 | 1.49 to 1.79 | -17.13% | 2.11 times |
| 09 Fri Jan 2026 | 1.81 | 1.80 to 1.97 | -5.24% | 0.62 times |
| 08 Thu Jan 2026 | 1.91 | 1.87 to 1.97 | -2.05% | 0.4 times |
| 07 Wed Jan 2026 | 1.95 | 1.94 to 2.07 | -2.5% | 0.63 times |
| 06 Tue Jan 2026 | 2.00 | 1.83 to 2.03 | 7.53% | 0.76 times |
| 05 Mon Jan 2026 | 1.86 | 1.77 to 1.90 | -0.53% | 1.09 times |
| 02 Fri Jan 2026 | 1.87 | 1.87 to 2.04 | -6.03% | 0.76 times |
| 31 Wed Dec 2025 | 1.99 | 1.92 to 2.05 | 1.02% | 1.03 times |
| 30 Tue Dec 2025 | 1.97 | 1.87 to 1.99 | 5.35% | 1.21 times |
| 29 Mon Dec 2025 | 1.87 | 1.66 to 1.94 | 11.98% | 1.39 times |
| 26 Fri Dec 2025 | 1.67 | 1.63 to 1.68 | -0.6% | 0.24 times |
Technical analysis forecast for AUTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUTL AUTL at this time. Stock is falling and might fall more.
It appears as if AUTL AUTL gave a large move recently.
Stock of AUTL (AUTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AUTL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.5 or 1.7
Tomorrow's movement Prediction of AUTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AUTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Tomorrow's movement Prediction of AUTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AUTL Historical charts - Share Autolus Therapeutics plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
