ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AT Historical charts - Atlantic Power Corporation

Historical charts for Stock AT - Share Atlantic Power Corporation trades in USA under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 9.85
  • 12Day Average: 5.87
  • 20Day Average: 4.72
  • 50Day Average: 3.64
  • 100Day Average: 3.17
  • 150Day Average: 2.79

AT Indicators & signals

Indicator MACD (12,26,9)

7.85, 5.41, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

98.4, 98.41, 0.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 98
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 20.14 20.06 to 20.85 0.55% 0.01 times
15 Tue Sep 2026 20.03 20.02 to 20.10 563.25% 0 times
14 Fri May 2021 3.02 3.02 to 3.03 0% 0.96 times
13 Thu May 2021 3.02 3.02 to 3.03 0% 0.93 times
12 Wed May 2021 3.02 3.02 to 3.03 -0.33% 0.35 times
11 Tue May 2021 3.03 3.02 to 3.03 0.33% 0.83 times
10 Mon May 2021 3.02 3.02 to 3.03 -0.33% 1.2 times
07 Fri May 2021 3.03 3.02 to 3.03 0% 0.54 times
06 Thu May 2021 3.03 3.02 to 3.03 0.33% 0.56 times
05 Wed May 2021 3.02 3.02 to 3.03 0.33% 1.83 times
04 Tue May 2021 3.01 3.01 to 3.03 -0.66% 2.8 times
03 Mon May 2021 3.03 3.02 to 3.03 0% 0.89 times

Technical analysis forecast of AT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AT AT at this time. Stock is rising and might rise more.

It appears as if AT AT gave a large move recently.

Stock of AT (AT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.3, for a target of 11.2 or 6.08

Tomorrow's movement Prediction of AT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03

Tomorrow's movement Prediction of AT is strongly bullish. It has broken a strong resistance of 4 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AT Historical charts - Share Atlantic Power Corporation

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AT Historical charts - Share Atlantic Power Corporation

 

Back to top