USA Stock ASNS Historical charts - Arsanis, Inc.

Historical charts for Stock ASNS - Share Arsanis, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

5Day Average: 0.61
12Day Average: 0.69
20Day Average: 0.78
50Day Average: 0.97
100Day Average: 1.14
150Day Average: 1.24

ASNS Indicators & signals

Indicator MACD (12,26,9)

0.7, 0.79, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASNS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	0.65	0.63 to 0.67	1.56%	0.27 times
09 Wed Apr 2025	0.64	0.56 to 0.65	4.92%	0.57 times
08 Tue Apr 2025	0.61	0.60 to 0.65	8.93%	0.56 times
07 Mon Apr 2025	0.56	0.53 to 0.61	-8.2%	0.38 times
04 Fri Apr 2025	0.61	0.59 to 0.65	0%	0.65 times
04 Fri Apr 2025	0.61	0.59 to 0.65	-10.29%	0.65 times
03 Thu Apr 2025	0.68	0.64 to 0.71	-5.56%	1.16 times
02 Wed Apr 2025	0.72	0.69 to 0.74	-2.7%	0.4 times
01 Tue Apr 2025	0.74	0.69 to 0.75	-1.33%	0.82 times
31 Mon Mar 2025	0.75	0.70 to 0.76	5.63%	1.11 times
28 Fri Mar 2025	0.71	0.69 to 0.83	-31.07%	3.71 times
24 Mon Mar 2025	1.03	1.01 to 1.15	-4.63%	1.42 times

Technical analysis forecast for ASNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASNS ASNS at this time. Stock is falling and might fall more.

It appears as if ASNS ASNS gave a large move recently.

Stock of ASNS (ASNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASNS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.76. However, stock will show a bearish move below 0.6.

Tomorrow's movement Prediction of ASNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.