ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 468.12
  • 12Day Average: 469.6
  • 20Day Average: 468.69
  • 50Day Average: 456.16
  • 100Day Average: 476.78
  • 150Day Average: 474.18

AMP Indicators & signals

Indicator MACD (12,26,9)

468.62, 465.61, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.62, 18.82, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 472.04 466.48 to 475.78 0.61% 0.78 times
13 Wed May 2026 469.18 465.63 to 471.94 -0.2% 0.95 times
12 Tue May 2026 470.12 460.02 to 472.43 1.38% 1.53 times
11 Mon May 2026 463.70 460.60 to 467.47 -0.4% 1 times
08 Fri May 2026 465.56 458.87 to 467.79 1.46% 1.1 times
07 Thu May 2026 458.84 457.40 to 477.62 -3.46% 1.1 times
06 Wed May 2026 475.29 473.43 to 480.05 0% 0.93 times
06 Wed May 2026 475.29 473.43 to 480.05 0.13% 0.93 times
05 Tue May 2026 474.65 467.07 to 478.43 1.29% 0.74 times
04 Mon May 2026 468.59 460.65 to 474.14 0.3% 0.75 times
01 Fri May 2026 467.19 466.76 to 477.07 -1.6% 0.97 times
30 Thu Apr 2026 474.79 463.99 to 480.79 -0.12% 1.29 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 473.1 as stoploss in an intra day sell trade for a target of 466.81. However, stock will show a bullish move above 473.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top