ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 460.4
  • 12Day Average: 458.21
  • 20Day Average: 449.97
  • 50Day Average: 456.74
  • 100Day Average: 478.25
  • 150Day Average: 476.56

AMP Indicators & signals

Indicator MACD (12,26,9)

457.2, 455.12, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.19, 21.49, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 459.63 454.29 to 466.80 -1.9% 1.19 times
22 Wed Apr 2026 468.51 460.00 to 468.52 1.61% 0.83 times
21 Tue Apr 2026 461.08 458.80 to 467.32 0.98% 0.88 times
20 Mon Apr 2026 456.59 453.92 to 461.69 0.09% 0.89 times
17 Fri Apr 2026 456.20 454.88 to 466.33 -0.61% 1.67 times
16 Thu Apr 2026 458.98 458.51 to 471.89 -1.96% 0.77 times
15 Wed Apr 2026 468.15 462.88 to 471.40 1.33% 0.81 times
14 Tue Apr 2026 461.99 454.59 to 463.90 1.52% 0.82 times
13 Mon Apr 2026 455.06 442.00 to 455.12 1.95% 1.01 times
10 Fri Apr 2026 446.34 441.26 to 449.82 -1.45% 0.96 times
09 Thu Apr 2026 452.90 446.69 to 454.70 -0.04% 1.36 times
08 Wed Apr 2026 453.10 443.73 to 454.43 4.87% 1.33 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMP is bullish for shortterm, and stock might move up till 466.7 or till 480.7. Use a stoploss of 454.98 and if this stock hits its stoploss, then it can fall down till 443.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top