ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 494.07
  • 12Day Average: 503.32
  • 20Day Average: 523.21
  • 50Day Average: 542.8
  • 100Day Average: 510.11
  • 150Day Average: 492.1

AMP Indicators & signals

Indicator MACD (12,26,9)

504.98, 520.79, -12.67
Indicator MACD is in negative zone

Indicator ADX (14)

59.44, 7.76, 30.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 494.94 489.68 to 496.59 0.82% 0.8 times
02 Fri Oct 2026 490.91 487.32 to 497.18 -0.79% 0.64 times
01 Thu Oct 2026 494.82 486.82 to 497.44 0.5% 0.82 times
30 Wed Sep 2026 492.35 492.00 to 502.49 -1% 1.06 times
29 Tue Sep 2026 497.32 492.58 to 498.34 0.23% 0.68 times
28 Mon Sep 2026 496.16 489.39 to 497.76 0.64% 1 times
25 Fri Sep 2026 493.00 486.37 to 500.21 1.62% 1.05 times
24 Thu Sep 2026 485.15 477.91 to 507.53 -3.51% 1.4 times
23 Wed Sep 2026 502.79 501.37 to 516.22 -1.87% 1 times
22 Tue Sep 2026 512.37 498.80 to 536.82 -4.36% 1.44 times
21 Mon Sep 2026 535.72 534.12 to 552.51 -1.58% 0.91 times
18 Fri Sep 2026 544.33 537.08 to 547.12 -0.25% 1.89 times

Technical analysis forecast for AMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMP AMP at this time. Stock is falling and might fall more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.4 as stoploss in an intra day buy trade for a target of 515.67. However, stock will show a bearish move below 487.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top