ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 555.7
  • 12Day Average: 545.96
  • 20Day Average: 538
  • 50Day Average: 495.76
  • 100Day Average: 476.35
  • 150Day Average: 480.57

AMP Indicators & signals

Indicator MACD (12,26,9)

546.08, 529.15, 17.01
Indicator MACD is in positive zone

Indicator ADX (14)

37.35, 28.13, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 551.98 549.80 to 558.59 -1.4% 0.92 times
06 Thu Aug 2026 559.82 554.13 to 565.05 -0.22% 0.86 times
05 Wed Aug 2026 561.03 554.86 to 564.30 1.35% 0.84 times
04 Tue Aug 2026 553.58 550.64 to 557.11 0.27% 1.24 times
03 Mon Aug 2026 552.07 543.97 to 553.82 1.14% 0.73 times
31 Fri Jul 2026 545.84 543.43 to 549.39 0.25% 0.96 times
30 Thu Jul 2026 544.46 532.92 to 546.31 0.77% 0.83 times
29 Wed Jul 2026 540.29 539.00 to 547.92 -1.16% 0.88 times
28 Tue Jul 2026 546.62 536.28 to 553.46 1.6% 1.39 times
27 Mon Jul 2026 538.01 530.91 to 543.25 1.72% 1.3 times
24 Fri Jul 2026 528.90 510.74 to 530.21 0% 0.98 times
24 Fri Jul 2026 528.90 510.74 to 530.21 1.69% 0.98 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMP stays above 548.9, but if it comes below 548.9, then a intra day sell could be more profitable.
If you take a sell trade below 548.9, then use 548.9 as stoploss and 536.1 as target. However if you take a buy trade in AMP, then use 548.9 as stoploss and 564.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top