ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 494.34
  • 12Day Average: 517.14
  • 20Day Average: 510.72
  • 50Day Average: 500.96
  • 100Day Average: 486
  • 150Day Average: 494.18

AMP Indicators & signals

Indicator MACD (12,26,9)

504.55, 506.34, 5.28
Indicator MACD is in negative zone

Indicator ADX (14)

39.19, 15.63, 35.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 473.67 464.32 to 478.02 1.36% 0.69 times
12 Thu Feb 2026 467.30 451.96 to 492.18 -3.84% 1.72 times
11 Wed Feb 2026 485.96 484.38 to 509.81 -3.89% 1.38 times
10 Tue Feb 2026 505.64 496.48 to 537.05 -6.21% 1.32 times
09 Mon Feb 2026 539.11 537.60 to 545.35 -0.71% 0.69 times
06 Fri Feb 2026 542.99 533.99 to 547.00 1.49% 0.53 times
05 Thu Feb 2026 535.02 532.10 to 548.18 -1.92% 0.64 times
04 Wed Feb 2026 545.50 531.59 to 550.18 2.91% 1.1 times
03 Tue Feb 2026 530.05 519.84 to 535.00 -0.4% 0.72 times
02 Mon Feb 2026 532.18 521.80 to 535.16 0.95% 0.71 times
30 Fri Jan 2026 527.19 517.42 to 533.08 1.19% 1.18 times
29 Thu Jan 2026 521.01 515.90 to 543.00 4.27% 0.6 times

Technical analysis forecast for AMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMP AMP at this time. Stock is falling and might fall more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMP stays below 485, but if it comes above 485, then a intra day buy could be more profitable.
If you take a sell trade below 485, then use 485 as stoploss and 458.5 as target. However if you take a buy trade in AMP, then use 485 as stoploss and 507.01 as target.

Tomorrow's movement Prediction of AMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.42

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top