ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 500
  • 12Day Average: 497.65
  • 20Day Average: 494.09
  • 50Day Average: 473.48
  • 100Day Average: 484.22
  • 150Day Average: 496.65

AMP Indicators & signals

Indicator MACD (12,26,9)

497.61, 489.06, 7.99
Indicator MACD is in positive zone

Indicator ADX (14)

43.05, 32.14, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 510.24 503.30 to 513.39 0.46% 0.91 times
05 Mon Jan 2026 507.89 492.47 to 513.99 2.86% 0.89 times
02 Fri Jan 2026 493.77 487.00 to 494.75 0.7% 0.9 times
31 Wed Dec 2025 490.34 490.30 to 495.45 -1.49% 0.7 times
29 Mon Dec 2025 497.78 497.13 to 507.00 0% 0.69 times
29 Mon Dec 2025 497.78 497.13 to 507.00 -0.81% 0.69 times
26 Fri Dec 2025 501.83 498.90 to 502.46 0.17% 0.51 times
24 Wed Dec 2025 500.97 497.83 to 505.63 0.52% 0.5 times
23 Tue Dec 2025 498.38 495.08 to 499.56 0.5% 0.79 times
22 Mon Dec 2025 495.92 490.64 to 496.26 1.38% 0.86 times
19 Fri Dec 2025 489.17 486.63 to 492.85 0.3% 3.46 times
18 Thu Dec 2025 487.69 486.72 to 493.22 0.04% 1.48 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 510.5, for a target of 500.6 or 492.26

Tomorrow's movement Prediction of AMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.39

Tomorrow's movement Prediction of AMP is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top