USA Stock AIF Historical charts - Apollo Tactical Income Fund Inc.
Historical charts for Stock AIF - Share Apollo Tactical Income Fund Inc. trades in USA under N A Deals in N A
Recent prices of AIF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 14.91 | 14.88 to 14.99 | 0.07% | 1.69 times |
| 03 Wed Jul 2024 | 14.90 | 14.79 to 14.92 | 0% | 0.58 times |
| 03 Wed Jul 2024 | 14.90 | 14.79 to 14.92 | 1.09% | 0.58 times |
| 02 Tue Jul 2024 | 14.74 | 14.57 to 14.75 | 0.41% | 0.95 times |
| 01 Mon Jul 2024 | 14.68 | 14.61 to 14.72 | 0.27% | 1.03 times |
| 28 Fri Jun 2024 | 14.64 | 14.60 to 14.74 | 0.27% | 0.49 times |
| 27 Thu Jun 2024 | 14.60 | 14.55 to 14.66 | 0.21% | 1.21 times |
| 26 Wed Jun 2024 | 14.57 | 14.52 to 14.64 | 0.07% | 1.42 times |
| 25 Tue Jun 2024 | 14.56 | 14.50 to 14.69 | -0.34% | 1.19 times |
| 24 Mon Jun 2024 | 14.61 | 14.58 to 14.79 | -1.22% | 1.66 times |
| 21 Fri Jun 2024 | 14.79 | 14.72 to 14.89 | -1.14% | 0.88 times |
| 20 Thu Jun 2024 | 14.96 | 14.86 to 14.99 | 0.34% | 0.8 times |
Technical analysis forecast of AIF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIF AIF at this time. Stock is rising and might rise more.
It appears as if AIF AIF gave a large move recently.
Stock of AIF (AIF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AIF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIF stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.77 as target. However if you take a buy trade in AIF, then use 14.9 as stoploss and 15.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AIF Historical charts - Share Apollo Tactical Income Fund Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance