USA Stock AGS Historical charts - PlayAGS, Inc.
Historical charts for Stock AGS - Share PlayAGS, Inc. trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Recent prices of AGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 11.67 | 11.62 to 11.67 | 0.34% | 1.09 times |
| 31 Thu Oct 2024 | 11.63 | 11.61 to 11.63 | 0% | 0.76 times |
| 30 Wed Oct 2024 | 11.63 | 11.60 to 11.66 | 0.17% | 0.86 times |
| 29 Tue Oct 2024 | 11.61 | 11.60 to 11.62 | 0% | 0.91 times |
| 28 Mon Oct 2024 | 11.61 | 11.58 to 11.61 | 0.26% | 1.27 times |
| 25 Fri Oct 2024 | 11.58 | 11.57 to 11.61 | -0.26% | 2.54 times |
| 24 Thu Oct 2024 | 11.61 | 11.61 to 11.63 | -0.09% | 0.68 times |
| 23 Wed Oct 2024 | 11.62 | 11.62 to 11.63 | 0% | 0.5 times |
| 22 Tue Oct 2024 | 11.62 | 11.62 to 11.65 | 0% | 0.88 times |
| 21 Mon Oct 2024 | 11.62 | 11.62 to 11.65 | -0.17% | 1.1 times |
| 18 Fri Oct 2024 | 11.64 | 11.62 to 11.65 | 0% | 0.5 times |
| 17 Thu Oct 2024 | 11.64 | 11.61 to 11.64 | 0.17% | 0.76 times |
Technical analysis forecast of AGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGS AGS at this time. Stock is rising and might rise more.
It appears as if AGS AGS gave a large move recently.
Stock of AGS (AGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for AGS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11.6 or 11.59
Tomorrow's movement Prediction of AGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AGS Historical charts - Share PlayAGS, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance