Munafa Stock Market Course + Intraday & FNO calls 
MAC announcements Macerich Company (the) announcements and dividends declared USA
Macerich Company (the) Complete list of announcements declared & dividend announcements by Macerich Company (the) MAC
Macerich Company (the) MAC listed on USA and deals in Consumer Services Real Estate Investment TrustsAnnouncements and dividends declared by Macerich Company (the) MAC
Announcements by Macerich Company (the) first page |
MAC Macerich Company (the) current price & indicator signals
Recent prices of MAC Macerich Company (the) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 18.07 | 17.76 to 18.33 | 2.21% | 1.69 times |
| 09 Tue Dec 2025 | 17.68 | 17.39 to 17.73 | 1.61% | 0.81 times |
| 08 Mon Dec 2025 | 17.40 | 17.35 to 17.87 | -1.97% | 1.41 times |
| 05 Fri Dec 2025 | 17.75 | 17.24 to 17.81 | 2.25% | 0.86 times |
| 04 Thu Dec 2025 | 17.36 | 17.18 to 17.55 | -0.46% | 0.79 times |
| 03 Wed Dec 2025 | 17.44 | 17.00 to 17.51 | 1.99% | 0.97 times |
| 02 Tue Dec 2025 | 17.10 | 17.10 to 17.50 | -1.5% | 1.04 times |
| 01 Mon Dec 2025 | 17.36 | 17.04 to 17.49 | 0% | 0.75 times |
| 28 Fri Nov 2025 | 17.36 | 17.14 to 17.53 | 0.7% | 0.79 times |
| 26 Wed Nov 2025 | 17.24 | 16.88 to 17.55 | 1.35% | 1.63 times |
| 25 Tue Nov 2025 | 17.01 | 16.55 to 17.14 | 2.97% | 0.96 times |
| 24 Mon Nov 2025 | 16.52 | 16.37 to 16.76 | -0.42% | 1.33 times |
Videos related to: MAC announcements Macerich Company (the) announcements and dividends declared USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
