Munafa Stock Market Course + Intraday & FNO calls 
CIVI announcements Civitas Solutions, Inc. announcements and dividends declared USA
Civitas Solutions, Inc. Complete list of announcements declared & dividend announcements by Civitas Solutions, Inc. CIVI
Civitas Solutions, Inc. CIVI listed on USA and deals in Health Care Medical Nursing ServicesAnnouncements and dividends declared by Civitas Solutions, Inc. CIVI
Announcements by Civitas Solutions, Inc. first page |
CIVI Civitas Solutions, Inc. current price & indicator signals
Recent prices of CIVI Civitas Solutions, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 29.50 | 29.44 to 30.47 | -2.93% | 1.09 times |
| 05 Fri Dec 2025 | 30.39 | 30.21 to 31.40 | -0.23% | 1.24 times |
| 04 Thu Dec 2025 | 30.46 | 30.14 to 31.08 | 0.23% | 1.23 times |
| 03 Wed Dec 2025 | 30.39 | 29.50 to 30.51 | 3.76% | 1 times |
| 02 Tue Dec 2025 | 29.29 | 28.98 to 29.57 | -1.38% | 0.87 times |
| 01 Mon Dec 2025 | 29.70 | 28.87 to 29.99 | 1.12% | 1.02 times |
| 28 Fri Nov 2025 | 29.37 | 28.35 to 29.39 | 3.23% | 0.57 times |
| 26 Wed Nov 2025 | 28.45 | 28.06 to 28.98 | 1.57% | 0.96 times |
| 25 Tue Nov 2025 | 28.01 | 27.27 to 28.01 | -0.04% | 0.68 times |
| 24 Mon Nov 2025 | 28.02 | 26.70 to 28.10 | 2.23% | 1.08 times |
| 21 Fri Nov 2025 | 27.41 | 26.79 to 27.72 | -0.51% | 1.36 times |
| 20 Thu Nov 2025 | 27.55 | 27.45 to 29.28 | -3.06% | 1.78 times |
Videos related to: CIVI announcements Civitas Solutions, Inc. announcements and dividends declared USA
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
