Munafa technical analysis VOTE technical analysis buy or sell
Munafa technical analysis VOTE technical analysis buy or sell Analysis of VOTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 79.93 | 81.47 | 81.51 | 79.91 |
| 11 Wed Feb | 81.25 | 81.80 | 81.80 | 81.09 |
| 10 Tue Feb | 81.21 | 81.43 | 81.65 | 81.20 |
| 09 Mon Feb | 81.52 | 80.94 | 81.64 | 80.94 |
| 06 Fri Feb | 81.12 | 80.30 | 81.18 | 80.30 |
Stock of closed at 79.93 and it opened at 81.47
It moved inside a range of 79.91 and 81.51
52 week High is 81.96 and 52 week Low is 56.47
Financial Year High is 81.96 and Low is 56.47
This year High is 81.96 and Low is 79.37
VOTE Daily Analysis to buy or sell
As per my analysis of VOTE, 12 day returns for VOTE have been negative, with total returns of -1.86, which is -2.27% with investment starting at 81.79.
An investment of 100,000 bucks in would have become 97730 bucks today.
VOTE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOTE at this time.
It appears as if VOTE gave a large move recently.
Stock of (VOTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 80.3, but if it comes above 80.3, then a intra day buy could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 79.5 as target. However if you take a buy trade in , then use 80.3 as stoploss and 81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VOTE
Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 2 LC: 0 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
is moving towards a high expiry
VOTE Weekly Analysis to buy or sell
As per my analysis of VOTE, 12 week returns for VOTE have been negative, with total returns of -0.44, which is -0.55% with investment starting at 80.37.
An investment of 100,000 bucks in would have become 99450 bucks today.
VOTE moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1% of returns per week.
Weekly Candle Stick analysis of VOTE
Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 2.3 LC: 0 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 1.2
Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.3 LC: 1.8 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.8
is moving towards a high expiry
VOTE Monthly Analysis to buy or sell
As per my analysis of VOTE, 12 month returns for VOTE have been positive, with total returns of 14.77, which is 22.67% with investment starting at 65.16.
An investment of 100,000 bucks in would have become 122670 bucks today.
VOTE moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.5% of returns per month.
Monthly Candle Stick analysis of VOTE
Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 0.1 LC: 2.9 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 3.6
is moving towards a high expiry
Videos related to: Munafa technical analysis VOTE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


