ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USXF technical analysis buy or sell

Munafa technical analysis USXF technical analysis buy or sell Analysis of USXF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Fri Feb 58.35 58.46 58.74 58.03
12 Thu Feb 58.30 59.51 59.74 58.28
11 Wed Feb 59.22 59.54 59.57 58.77
10 Tue Feb 58.92 59.19 59.34 58.92
09 Mon Feb 59.09 58.31 59.39 58.31

Stock of closed at 58.35 and it opened at 58.46
It moved inside a range of 58.03 and 58.74

52 week High is 59.94 and 52 week Low is 40.01
Financial Year High is 59.94 and Low is 40.01
This year High is 59.74 and Low is 56.39

USXF Daily Analysis to buy or sell

As per my analysis of USXF, 12 day returns for USXF have been negative, with total returns of -1.14, which is -1.92% with investment starting at 59.49.
An investment of 100,000 bucks in would have become 98080 bucks today.

USXF moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USXF at this time.

It appears as if USXF gave a large move recently.

Stock of (USXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 57.9 or till 57. Use a stoploss of 58.61 and if the stock hits stoploss, then it can shoot up till 59.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USXF

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.9

is moving towards a high expiry

USXF Weekly Analysis to buy or sell

As per my analysis of USXF, 12 week returns for USXF have been positive, with total returns of 0.99, which is 1.73% with investment starting at 57.36.
An investment of 100,000 bucks in would have become 101730 bucks today.

USXF moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.

Weekly Candle Stick analysis of USXF

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.4 LC: 0.6 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 1.3 LC: 3.9 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.5 LC: 1.9 OC: 1.6

is moving towards a high expiry

USXF Monthly Analysis to buy or sell

As per my analysis of USXF, 12 month returns for USXF have been positive, with total returns of 11.85, which is 25.48% with investment starting at 46.50.
An investment of 100,000 bucks in would have become 125480 bucks today.

USXF moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.

Monthly Candle Stick analysis of USXF

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 2.4 LC: 3.5 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 5

is moving towards a high expiry

Videos related to: Munafa technical analysis USXF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis USXF technical analysis buy or sell

 

Back to top