ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USXF technical analysis buy or sell

Munafa technical analysis USXF technical analysis buy or sell Analysis of USXF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Thu Oct 67.45 67.12 67.64 67.12
28 Wed Oct 67.61 67.46 67.75 67.35
27 Tue Oct 67.12 66.77 67.22 66.58
26 Mon Oct 66.43 65.94 66.64 65.94
23 Fri Oct 65.61 65.54 65.95 65.49

Stock of closed at 67.45 and it opened at 67.12
It moved inside a range of 67.12 and 67.64

52 week High is 70.70 and 52 week Low is 53.05
Financial Year High is 70.70 and Low is 54.58
This year High is 70.70 and Low is 53.05

USXF Daily Analysis to buy or sell

As per my analysis of USXF, 12 day returns for USXF have been positive, with total returns of 0.61, which is 0.91% with investment starting at 66.84.
An investment of 100,000 bucks in would have become 100910 bucks today.

USXF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USXF at this time.

It appears as if USXF gave a large move recently.

Stock of (USXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 66.2 or till 64.6. Use a stoploss of 67.61 and if the stock hits stoploss, then it can shoot up till 68.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USXF

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.7 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6

is moving towards a low expiry

USXF Weekly Analysis to buy or sell

As per my analysis of USXF, 12 week returns for USXF have been negative, with total returns of -2.64, which is -3.77% with investment starting at 70.09.
An investment of 100,000 bucks in would have become 96230 bucks today.

USXF moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.

Weekly Candle Stick analysis of USXF

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.7

is moving towards a high expiry

USXF Monthly Analysis to buy or sell

As per my analysis of USXF, 12 month returns for USXF have been positive, with total returns of 10.09, which is 17.59% with investment starting at 57.36.
An investment of 100,000 bucks in would have become 117590 bucks today.

USXF moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.

Monthly Candle Stick analysis of USXF

Candle stick analysis of as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 4.3 LC: 3 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 0.7 LC: 4.8 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 3.9 LC: 3.6 OC: 7.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 5.4 LC: 3 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 3.8 LC: 4.7 OC: 3.2

is moving towards a high expiry

Videos related to: Munafa technical analysis USXF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis USXF technical analysis buy or sell

 

Back to top