ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USXF technical analysis buy or sell

Munafa technical analysis USXF technical analysis buy or sell Analysis of USXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Wed Aug 68.16 68.96 69.00 68.15
18 Tue Aug 68.64 69.00 69.22 68.58
17 Mon Aug 70.02 70.27 70.50 70.02
14 Fri Aug 70.09 70.41 70.41 69.92
13 Thu Aug 70.42 70.11 70.70 70.02

Stock of closed at 68.16 and it opened at 68.96
It moved inside a range of 68.15 and 69.00

52 week High is 70.70 and 52 week Low is 53.05
Financial Year High is 70.70 and Low is 54.58
This year High is 70.70 and Low is 53.05

USXF Daily Analysis to buy or sell

As per my analysis of USXF, 12 day returns for USXF have been negative, with total returns of -0.93000000000001, which is -1.35% with investment starting at 69.09.
An investment of 100,000 bucks in would have become 98650 bucks today.

USXF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USXF at this time.

It appears as if USXF gave a large move recently.

Stock of (USXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 69.8 or till 71.9. Use a stoploss of 68.02 and if this stock hits its stoploss, then it can fall down till 66.26

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USXF

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1.2 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.8

is moving towards a high expiry

USXF Weekly Analysis to buy or sell

As per my analysis of USXF, 12 week returns for USXF have been positive, with total returns of 0.64999999999999, which is 0.96% with investment starting at 67.51.
An investment of 100,000 bucks in would have become 100960 bucks today.

USXF moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.

Weekly Candle Stick analysis of USXF

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 3.4 LC: 0 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 0.2 LC: 5.8 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.4 LC: 3 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

USXF Monthly Analysis to buy or sell

As per my analysis of USXF, 12 month returns for USXF have been positive, with total returns of 11.45, which is 20.19% with investment starting at 56.71.
An investment of 100,000 bucks in would have become 120190 bucks today.

USXF moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.37% of returns per month.

Monthly Candle Stick analysis of USXF

Candle stick analysis of as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 3.7 LC: 3.7 OC: 7.2

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 5.4 LC: 3 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 3.8 LC: 4.7 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 0.7 LC: 8.9 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 0.3 LC: 19.4 OC: 17

is moving towards a high expiry

Videos related to: Munafa technical analysis USXF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  USXF technical analysis buy or sell

 

Back to top