Munafa technical analysis USXF technical analysis buy or sell
Munafa technical analysis USXF technical analysis buy or sell Analysis of USXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 57.58 | 58.27 | 58.27 | 57.58 |
| 30 Tue Dec | 58.16 | 58.24 | 58.35 | 58.12 |
| 29 Mon Dec | 58.28 | 58.26 | 58.41 | 58.06 |
| 26 Fri Dec | 58.58 | 58.47 | 58.64 | 58.45 |
| 24 Wed Dec | 58.42 | 58.22 | 58.42 | 58.22 |
Stock of closed at 57.58 and it opened at 58.27
It moved inside a range of 57.58 and 58.27
52 week High is 59.94 and 52 week Low is 40.01
Financial Year High is 59.94 and Low is 40.01
This year High is 59.94 and Low is 40.01
USXF Daily Analysis to buy or sell
As per my analysis of USXF, 12 day returns for USXF have been positive, with total returns of 0.41, which is 0.72% with investment starting at 57.17.
An investment of 100,000 bucks in would have become 100720 bucks today.
USXF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USXF at this time.
It appears as if USXF gave a large move recently.
Stock of (USXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 57 or till 56.2. Use a stoploss of 57.78 and if the stock hits stoploss, then it can shoot up till 58.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USXF
Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
USXF Weekly Analysis to buy or sell
As per my analysis of USXF, 12 week returns for USXF have been negative, with total returns of -0.61, which is -1.05% with investment starting at 58.19.
An investment of 100,000 bucks in would have become 98950 bucks today.
USXF moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of USXF
Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 2.7
is moving towards a high expiry
USXF Monthly Analysis to buy or sell
As per my analysis of USXF, 12 month returns for USXF have been positive, with total returns of 7.2, which is 14.29% with investment starting at 50.38.
An investment of 100,000 bucks in would have become 114290 bucks today.
USXF moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.78% of returns per month.
Monthly Candle Stick analysis of USXF
Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 2.2 LC: 3 OC: 3.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 1.1 LC: 3.2 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 1.5
is moving towards a high expiry
Videos related to: Munafa technical analysis USXF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


