Munafa technical analysis USGOW technical analysis buy or sell
Munafa technical analysis USGOW technical analysis buy or sell Analysis of USGOW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 0.23 | 0.34 | 0.34 | 0.19 |
| 27 Mon Apr | 0.43 | 0.35 | 0.53 | 0.30 |
| 24 Fri Apr | 0.38 | 0.09 | 0.43 | 0.07 |
| 23 Thu Apr | 0.09 | 0.06 | 0.22 | 0.06 |
| 22 Wed Apr | 0.06 | 0.12 | 0.20 | 0.05 |
Stock of closed at 0.23 and it opened at 0.34
It moved inside a range of 0.19 and 0.34
52 week High is 5.00 and 52 week Low is 0.02
Financial Year High is 0.54 and Low is 0.02
This year High is 5.00 and Low is 0.02
USGOW Daily Analysis to buy or sell
As per my analysis of USGOW, 12 day returns for USGOW have been negative, with total returns of -0.16, which is -41.03% with investment starting at 0.39.
An investment of 100,000 bucks in would have become 58970 bucks today.
USGOW moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 43.48% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USGOW at this time.
It appears as if USGOW gave a large move recently.
Stock of (USGOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.2 as stoploss in an intra day buy trade for a target of 0.33. However, stock will show a bearish move below 0.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USGOW
Candle stick analysis of as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 79 HC: 47.8 LC: 21.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 76.7 HC: 23.3 LC: 43.3 OC: 51.4
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 514.3 HC: 13.2 LC: 442.9 OC: 377.8
is moving towards a high expiry
Candle stick analysis of as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 266.7 HC: 144.4 LC: 50 OC: 266.7
is moving towards a low expiry
Candle stick analysis of as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 300 HC: 233.3 LC: 20 OC: 66.7
is moving towards a low expiry
USGOW Weekly Analysis to buy or sell
As per my analysis of USGOW, 12 week returns for USGOW have been negative, with total returns of -0.76, which is -76.77% with investment starting at 0.99.
An investment of 100,000 bucks in would have become 23230 bucks today.
USGOW moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 43.48% of returns per week.
Weekly Candle Stick analysis of USGOW
Candle stick analysis of as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 179 HC: 130.4 LC: 21.1 OC: 51.4
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2050 HC: 13.2 LC: 1800 OC: 53.6
is moving towards a high expiry
Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 120 HC: 91.3 LC: 15 OC: 12.8
is moving towards a low expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 46 HC: 38.5 LC: 5.4 OC: 35
is moving towards a low expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 84.4 HC: 34.1 LC: 37.5 OC: 15.7
is moving towards a high expiry
USGOW Monthly Analysis to buy or sell
As per my analysis of USGOW, 12 month returns for USGOW have been negative, with total returns of -0.71, which is -75.53% with investment starting at 0.94.
An investment of 100,000 bucks in would have become 24470 bucks today.
USGOW moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 217.39% of returns per month.
Monthly Candle Stick analysis of USGOW
Candle stick analysis of as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2850 HC: 156.5 LC: 1050 OC: 15.7
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 510.2 HC: 406.8 LC: 20.4 OC: 190.3
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 294.7 HC: 219.2 LC: 23.7 OC: 81.8
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1182.1 HC: 201.2 LC: 325.6 OC: 762.1
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 88.9 HC: 41.7 LC: 33.3 OC: 21.4
is moving towards a low expiry
Videos related to: Munafa technical analysis USGOW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


