ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USB-A technical analysis buy or sell

Munafa technical analysis USB-A technical analysis buy or sell Analysis of USB-A to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 763.39 763.39 763.39 763.39
02 Fri Oct 762.62 760.51 765.50 760.50
01 Thu Oct 759.99 757.50 760.00 757.50
30 Wed Sep 759.73 763.00 763.00 759.73
29 Tue Sep 774.00 776.96 779.00 768.00

Stock of closed at 763.39 and it opened at 763.39
It moved inside a range of 763.39 and 763.39

52 week High is 795.50 and 52 week Low is 748.52
Financial Year High is 791.00 and Low is 748.52
This year High is 792.52 and Low is 748.52

USB-A Daily Analysis to buy or sell

As per my analysis of USB-A, 12 day returns for USB-A have been negative, with total returns of -1.61, which is -0.21% with investment starting at 765.00.
An investment of 100,000 bucks in would have become 99790 bucks today.

USB-A moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB-A at this time.

It appears as if USB-A gave a large move recently.

Stock of (USB-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 761.7 as stoploss in an intra day buy trade for a target of 766.2. However, stock will show a bearish move below 761.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USB-A

Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

USB-A Weekly Analysis to buy or sell

As per my analysis of USB-A, 12 week returns for USB-A have been positive, with total returns of 3.38, which is 0.44% with investment starting at 760.01.
An investment of 100,000 bucks in would have become 100440 bucks today.

USB-A moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 0.5% of returns per week.

Weekly Candle Stick analysis of USB-A

Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.2 LC: 0.7 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

USB-A Monthly Analysis to buy or sell

As per my analysis of USB-A, 12 month returns for USB-A have been negative, with total returns of -22.98, which is -2.92% with investment starting at 786.37.
An investment of 100,000 bucks in would have become 97080 bucks today.

USB-A moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 1.19% of returns per month.

Monthly Candle Stick analysis of USB-A

Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis USB-A technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis USB-A technical analysis buy or sell

 

Back to top