ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USB-A technical analysis buy or sell

Munafa technical analysis USB-A technical analysis buy or sell Analysis of USB-A to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Tue Dec 782.00 772.20 784.99 771.88
22 Mon Dec 772.20 772.00 774.40 770.11
19 Fri Dec 772.00 773.56 777.44 771.00
18 Thu Dec 774.72 773.51 774.72 773.51
17 Wed Dec 773.08 780.00 780.00 770.00

Stock of closed at 782.00 and it opened at 772.20
It moved inside a range of 771.88 and 784.99

52 week High is 900.28 and 52 week Low is 764.00
Financial Year High is 866.00 and Low is 764.00
This year High is 900.28 and Low is 764.00

USB-A Daily Analysis to buy or sell

As per my analysis of USB-A, 12 day returns for USB-A have been negative, with total returns of -11, which is -1.39% with investment starting at 793.00.
An investment of 100,000 bucks in would have become 98610 bucks today.

USB-A moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB-A at this time.

It appears as if USB-A gave a large move recently.

Stock of (USB-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 775.5 or till 766.5. Use a stoploss of 783.03 and if the stock hits stoploss, then it can shoot up till 790.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USB-A

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

USB-A Weekly Analysis to buy or sell

As per my analysis of USB-A, 12 week returns for USB-A have been negative, with total returns of -47.97, which is -5.78% with investment starting at 829.97.
An investment of 100,000 bucks in would have become 94220 bucks today.

USB-A moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.

Weekly Candle Stick analysis of USB-A

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 2 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.3

is moving towards a high expiry

USB-A Monthly Analysis to buy or sell

As per my analysis of USB-A, 12 month returns for USB-A have been negative, with total returns of -87.7, which is -10.08% with investment starting at 869.70.
An investment of 100,000 bucks in would have become 89920 bucks today.

USB-A moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 1.62% of returns per month.

Monthly Candle Stick analysis of USB-A

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 6.3 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.4 LC: 0.7 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.7

is moving towards a high expiry

Videos related to: Munafa technical analysis USB-A technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis USB-A technical analysis buy or sell

 

Back to top