ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UI technical analysis buy or sell

Munafa technical analysis UI technical analysis buy or sell Analysis of UI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Thu Jan 562.45 555.92 570.24 552.00
21 Wed Jan 545.05 567.07 567.07 526.48
20 Tue Jan 562.94 534.65 572.00 530.01
16 Fri Jan 550.39 558.96 560.87 547.00
15 Thu Jan 553.52 568.53 570.85 551.91

Stock of closed at 562.45 and it opened at 555.92
It moved inside a range of 552.00 and 570.24

52 week High is 796.28 and 52 week Low is 255.00
Financial Year High is 796.28 and Low is 255.00
This year High is 601.88 and Low is 526.48

UI Daily Analysis to buy or sell

As per my analysis of UI, 12 day returns for UI have been negative, with total returns of -7.12, which is -1.25% with investment starting at 569.57.
An investment of 100,000 bucks in would have become 98750 bucks today.

UI moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI at this time.

It appears as if UI gave a large move recently.

Stock of (UI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 553.6 or till 541.4. Use a stoploss of 563.75 and if the stock hits stoploss, then it can shoot up till 573.92

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UI

Candle stick analysis of as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 4 LC: 3.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 1.6 LC: 6.2 OC: 7

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

UI Weekly Analysis to buy or sell

As per my analysis of UI, 12 week returns for UI have been positive, with total returns of 3.8900000000001, which is 0.7% with investment starting at 558.56.
An investment of 100,000 bucks in would have become 100700 bucks today.

UI moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.

Weekly Candle Stick analysis of UI

Candle stick analysis of as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 1.7 LC: 6.8 OC: 7

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 9.4 LC: 0.6 OC: 8.1

is moving towards a low expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 2.6 LC: 2.3 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.1

is moving towards a high expiry

UI Monthly Analysis to buy or sell

As per my analysis of UI, 12 month returns for UI have been positive, with total returns of 220.76, which is 64.61% with investment starting at 341.69.
An investment of 100,000 bucks in would have become 164610 bucks today.

UI moves in a range of 60.1 points on a month to month basis. This means that a total of approx 60.1 plus points of returns can be expected in a bullish month, and a total of 60.1 minus points can be expected in a bearish month.
This is about 10.69% of returns per month.

Monthly Candle Stick analysis of UI

Candle stick analysis of as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 7 LC: 6.8 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 4.9 LC: 5 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 57.2 HC: 36.3 LC: 15.3 OC: 6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.6 HC: 1.2 LC: 22.2 OC: 19.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.6 HC: 1.1 LC: 27.2 OC: 28

is moving towards a high expiry

Videos related to: Munafa technical analysis UI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis UI technical analysis buy or sell

 

Back to top