Munafa technical analysis UI technical analysis buy or sell
Munafa technical analysis UI technical analysis buy or sell Analysis of UI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 609.29 | 623.10 | 627.98 | 607.37 |
| 02 Fri Oct | 620.52 | 620.00 | 623.52 | 600.78 |
| 01 Thu Oct | 609.64 | 572.00 | 611.21 | 569.92 |
| 30 Wed Sep | 567.53 | 560.24 | 569.67 | 556.21 |
| 29 Tue Sep | 559.32 | 556.77 | 564.71 | 555.57 |
Stock of closed at 609.29 and it opened at 623.10
It moved inside a range of 607.37 and 627.98
52 week High is 1099.99 and 52 week Low is 500.23
Financial Year High is 1099.99 and Low is 500.23
This year High is 1099.99 and Low is 500.23
UI Daily Analysis to buy or sell
As per my analysis of UI, 12 day returns for UI have been positive, with total returns of 19.81, which is 3.36% with investment starting at 589.48.
An investment of 100,000 bucks in would have become 103360 bucks today.
UI moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UI at this time.
It appears as if UI gave a large move recently.
Stock of (UI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 596.9, but if it comes below 596.9, then a intra day sell could be more profitable.
If you take a sell trade below 596.9, then use 596.9 as stoploss and 572.9 as target. However if you take a buy trade in , then use 596.9 as stoploss and 625.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UI
Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.2 HC: 0.3 LC: 7 OC: 6.9
is moving towards a high expiry
Candle stick analysis of as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.4
is moving towards a low expiry
UI Weekly Analysis to buy or sell
As per my analysis of UI, 12 week returns for UI have been positive, with total returns of 83.59, which is 15.9% with investment starting at 525.70.
An investment of 100,000 bucks in would have become 115900 bucks today.
UI moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of UI
Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.9 HC: 0.5 LC: 12.3 OC: 11.8
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.1 HC: 7 LC: 0.1 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.1 HC: 3 LC: 7.8 OC: 11.1
is moving towards a high expiry
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.1 HC: 3.9 LC: 12.8 OC: 0.8
is moving towards a high expiry
UI Monthly Analysis to buy or sell
As per my analysis of UI, 12 month returns for UI have been positive, with total returns of 26.2, which is 4.49% with investment starting at 583.09.
An investment of 100,000 bucks in would have become 104490 bucks today.
UI moves in a range of 111 points on a month to month basis. This means that a total of approx 111 plus points of returns can be expected in a bullish month, and a total of 111 minus points can be expected in a bearish month.
This is about 18.22% of returns per month.
Monthly Candle Stick analysis of UI
Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.7 HC: 3.1 LC: 10.3 OC: 12.6
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 23.2 HC: 10 LC: 12.1 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 21.8 HC: 4.7 LC: 16.4 OC: 13.5
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.4 HC: 1.3 LC: 8.1 OC: 7.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.4 HC: 15.9 LC: 0.4 OC: 6.1
is moving towards a low expiry
Videos related to: Munafa technical analysis UI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


