ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UI technical analysis buy or sell

Munafa technical analysis UI technical analysis buy or sell Analysis of UI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Fri Sep 589.48 601.00 607.18 582.05
17 Thu Sep 596.44 580.99 600.32 578.63
16 Wed Sep 570.37 570.87 576.81 559.44
15 Tue Sep 562.75 559.90 569.78 553.11
14 Mon Sep 552.91 546.72 564.79 546.72

Stock of closed at 589.48 and it opened at 601.00
It moved inside a range of 582.05 and 607.18

52 week High is 1099.99 and 52 week Low is 500.23
Financial Year High is 1099.99 and Low is 500.23
This year High is 1099.99 and Low is 500.23

UI Daily Analysis to buy or sell

As per my analysis of UI, 12 day returns for UI have been negative, with total returns of -8.89, which is -1.49% with investment starting at 598.37.
An investment of 100,000 bucks in would have become 98510 bucks today.

UI moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI at this time.

It appears as if UI gave a large move recently.

Stock of (UI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 596.8 as stoploss in an intra day sell trade for a target of 575.09. However, stock will show a bullish move above 596.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UI

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 3 LC: 1.3 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3.3

is moving towards a low expiry

UI Weekly Analysis to buy or sell

As per my analysis of UI, 12 week returns for UI have been positive, with total returns of 38.49, which is 6.99% with investment starting at 550.99.
An investment of 100,000 bucks in would have become 106990 bucks today.

UI moves in a range of 19.7 points on a week to week basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish week, and a total of 19.7 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.

Weekly Candle Stick analysis of UI

Candle stick analysis of as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.1 HC: 3 LC: 7.8 OC: 11.1

is moving towards a high expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.1 HC: 3.9 LC: 12.8 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 4.7 LC: 13.1 OC: 16.2

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.1 HC: 9.7 LC: 8.5 OC: 6.8

is moving towards a low expiry

UI Monthly Analysis to buy or sell

As per my analysis of UI, 12 month returns for UI have been negative, with total returns of -197.7, which is -25.11% with investment starting at 787.18.
An investment of 100,000 bucks in would have become 74890 bucks today.

UI moves in a range of 114.5 points on a month to month basis. This means that a total of approx 114.5 plus points of returns can be expected in a bullish month, and a total of 114.5 minus points can be expected in a bearish month.
This is about 19.42% of returns per month.

Monthly Candle Stick analysis of UI

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.2 HC: 4.6 LC: 17.8 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.8 HC: 4.7 LC: 16.4 OC: 13.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 1.3 LC: 8.1 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.4 HC: 15.9 LC: 0.4 OC: 6.1

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 80.5 HC: 77.9 LC: 1.5 OC: 1

is moving towards a low expiry

Videos related to: Munafa technical analysis UI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  UI technical analysis buy or sell

 

Back to top