ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSMX technical analysis buy or sell

Munafa technical analysis TSMX technical analysis buy or sell Analysis of TSMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 58.05 55.75 59.86 55.71
20 Fri Mar 55.01 57.88 58.27 53.94
19 Thu Mar 58.28 57.57 58.70 53.78
17 Tue Mar 61.00 58.15 61.26 57.60
16 Mon Mar 58.66 59.30 60.18 58.66

Stock of closed at 58.05 and it opened at 55.75
It moved inside a range of 55.71 and 59.86

52 week High is 79.00 and 52 week Low is 14.10
Financial Year High is 58.05 and Low is 55.71
This year High is 79.00 and Low is 51.94

TSMX Daily Analysis to buy or sell

As per my analysis of TSMX, 12 day returns for TSMX have been negative, with total returns of -7.55, which is -11.51% with investment starting at 65.60.
An investment of 100,000 bucks in would have become 88490 bucks today.

TSMX moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 3.62% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSMX at this time.

It appears as if TSMX gave a large move recently.

Stock of (TSMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 50 as target. However if you take a buy trade in , then use 58.1 as stoploss and 64.86 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSMX

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 3.1 LC: 4.2 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 5.9 LC: 2 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 0.7 LC: 8.4 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 0.4 LC: 5.9 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 2.6 LC: 0 OC: 1.5

is moving towards a low expiry

TSMX Weekly Analysis to buy or sell

As per my analysis of TSMX, 12 week returns for TSMX have been negative, with total returns of -3.88, which is -6.27% with investment starting at 61.93.
An investment of 100,000 bucks in would have become 93730 bucks today.

TSMX moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 6.72% of returns per week.

Weekly Candle Stick analysis of TSMX

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 3.1 LC: 4.2 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 11.4 LC: 2.3 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.2 HC: 12.8 LC: 4.8 OC: 12.1

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.7 HC: 22.1 LC: 1.3 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 9.4 LC: 3.9 OC: 13.4

is moving towards a low expiry

TSMX Monthly Analysis to buy or sell

As per my analysis of TSMX, 12 month returns for TSMX have been positive, with total returns of 40.11, which is 223.58% with investment starting at 17.94.
An investment of 100,000 bucks in would have become 323580 bucks today.

TSMX moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 12.23% of returns per month.

Monthly Candle Stick analysis of TSMX

Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 33.1 HC: 23.3 LC: 7.9 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 48.7 HC: 9.4 LC: 35.9 OC: 41.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.2 HC: 13.5 LC: 20.1 OC: 33.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.6 HC: 8.7 LC: 20.1 OC: 12.4

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 29.6 HC: 8.8 LC: 19.1 OC: 3.3

is moving towards a high expiry

Videos related to: Munafa technical analysis TSMX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TSMX technical analysis buy or sell

 

Back to top