ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSMX technical analysis buy or sell

Munafa technical analysis TSMX technical analysis buy or sell Analysis of TSMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 67.67 68.51 69.50 65.87
16 Thu Apr 65.23 67.34 67.76 64.27
15 Wed Apr 69.89 71.94 72.30 68.56
14 Tue Apr 71.40 71.19 72.21 69.09
13 Mon Apr 67.81 67.96 68.37 66.44

Stock of closed at 67.67 and it opened at 68.51
It moved inside a range of 65.87 and 69.50

52 week High is 79.00 and 52 week Low is 22.20
Financial Year High is 72.30 and Low is 52.82
This year High is 79.00 and Low is 49.37

TSMX Daily Analysis to buy or sell

As per my analysis of TSMX, 12 day returns for TSMX have been positive, with total returns of 9.4, which is 16.13% with investment starting at 58.27.
An investment of 100,000 bucks in would have become 116130 bucks today.

TSMX moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSMX at this time.

It appears as if TSMX gave a large move recently.

Stock of (TSMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 61.19 as target. However if you take a buy trade in , then use 67.2 as stoploss and 74.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSMX

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 1.5

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3.5 LC: 1.9 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.1 LC: 3.3 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.6

is moving towards a high expiry

TSMX Weekly Analysis to buy or sell

As per my analysis of TSMX, 12 week returns for TSMX have been positive, with total returns of 4.27, which is 6.74% with investment starting at 63.40.
An investment of 100,000 bucks in would have become 106740 bucks today.

TSMX moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.35% of returns per week.

Weekly Candle Stick analysis of TSMX

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 6.8 LC: 5.3 OC: 6.4

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 26.1 HC: 3.8 LC: 21.4 OC: 22

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.8 HC: 5.9 LC: 15.9 OC: 13.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.7 HC: 15.4 LC: 2.8 OC: 11.1

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 11.4 LC: 2.3 OC: 3.3

is moving towards a low expiry

TSMX Monthly Analysis to buy or sell

As per my analysis of TSMX, 12 month returns for TSMX have been positive, with total returns of 43.62, which is 181.37% with investment starting at 24.05.
An investment of 100,000 bucks in would have become 281370 bucks today.

TSMX moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 12.71% of returns per month.

Monthly Candle Stick analysis of TSMX

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46.5 HC: 6.8 LC: 37.1 OC: 35

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 37.2 HC: 33.5 LC: 2.8 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 48.7 HC: 9.4 LC: 35.9 OC: 41.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.2 HC: 13.5 LC: 20.1 OC: 33.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.6 HC: 8.7 LC: 20.1 OC: 12.4

is moving towards a high expiry

Videos related to: Munafa technical analysis TSMX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TSMX technical analysis buy or sell

 

Back to top