ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSMU technical analysis buy or sell

Munafa technical analysis TSMU technical analysis buy or sell Analysis of TSMU to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Thu Oct 68.51 68.50 69.86 67.53
28 Wed Oct 70.80 70.33 71.17 70.04
27 Tue Oct 70.37 65.69 70.55 65.69
26 Mon Oct 66.42 64.75 67.45 64.75
23 Fri Oct 64.13 62.50 65.33 62.50

Stock of closed at 68.51 and it opened at 68.50
It moved inside a range of 67.53 and 69.86

52 week High is 93.29 and 52 week Low is 36.12
Financial Year High is 93.29 and Low is 46.63
This year High is 93.29 and Low is 43.76

TSMU Daily Analysis to buy or sell

As per my analysis of TSMU, 12 day returns for TSMU have been negative, with total returns of -0.31999999999999, which is -0.46% with investment starting at 68.83.
An investment of 100,000 bucks in would have become 99540 bucks today.

TSMU moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSMU at this time.

It appears as if TSMU gave a large move recently.

Stock of (TSMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 64.5 or till 55. Use a stoploss of 72.33 and if the stock hits stoploss, then it can shoot up till 80.2

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSMU

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2 LC: 1.5 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 0.3 LC: 7.1 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 4.5

is moving towards a high expiry

TSMU Weekly Analysis to buy or sell

As per my analysis of TSMU, 12 week returns for TSMU have been negative, with total returns of -1.64, which is -2.34% with investment starting at 70.15.
An investment of 100,000 bucks in would have become 97660 bucks today.

TSMU moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 7.01% of returns per week.

Weekly Candle Stick analysis of TSMU

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 3.9 LC: 5.8 OC: 9.9

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 8.8 LC: 3.2 OC: 6.9

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.5 HC: 22.5 LC: 2.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.7 HC: 16.5 LC: 1.1 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 0.5 LC: 13.8 OC: 12.3

is moving towards a high expiry

TSMU Monthly Analysis to buy or sell

As per my analysis of TSMU, 12 month returns for TSMU have been positive, with total returns of 27.64, which is 67.63% with investment starting at 40.87.
An investment of 100,000 bucks in would have become 167630 bucks today.

TSMU moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 11.97% of returns per month.

Monthly Candle Stick analysis of TSMU

Candle stick analysis of as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 44.5 HC: 29.7 LC: 11.4 OC: 18.1

is moving towards a low expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.8 HC: 1.7 LC: 20.7 OC: 17.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.7 HC: 10.1 LC: 7.8 OC: 17.4

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 69.9 HC: 45.6 LC: 16.7 OC: 19.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37.2 HC: 22.6 LC: 11.9 OC: 24.4

is moving towards a low expiry

Videos related to: Munafa technical analysis TSMU technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TSMU technical analysis buy or sell

 

Back to top