ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSMU technical analysis buy or sell

Munafa technical analysis TSMU technical analysis buy or sell Analysis of TSMU to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 67.20 68.70 69.04 66.57
20 Thu Aug 66.41 65.40 66.88 65.30
19 Wed Aug 65.45 66.94 67.65 63.94
18 Tue Aug 65.90 67.14 67.50 64.88
17 Mon Aug 71.51 70.78 73.00 70.43

Stock of closed at 67.20 and it opened at 68.70
It moved inside a range of 66.57 and 69.04

52 week High is 93.29 and 52 week Low is 34.51
Financial Year High is 93.29 and Low is 46.63
This year High is 93.29 and Low is 43.76

TSMU Daily Analysis to buy or sell

As per my analysis of TSMU, 12 day returns for TSMU have been negative, with total returns of -0.41, which is -0.61% with investment starting at 67.61.
An investment of 100,000 bucks in would have become 99390 bucks today.

TSMU moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSMU at this time.

It appears as if TSMU gave a large move recently.

Stock of (TSMU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 70.2 or till 74.9. Use a stoploss of 66.27 and if this stock hits its stoploss, then it can fall down till 62.34

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSMU

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 3.4 LC: 2.4 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 2.4 LC: 1.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.1 LC: 1.5 OC: 3.1

is moving towards a low expiry

TSMU Weekly Analysis to buy or sell

As per my analysis of TSMU, 12 week returns for TSMU have been negative, with total returns of -6.88, which is -9.29% with investment starting at 74.08.
An investment of 100,000 bucks in would have become 90710 bucks today.

TSMU moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 8.04% of returns per week.

Weekly Candle Stick analysis of TSMU

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 8.6 LC: 5.1 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 4.5 LC: 4.5 OC: 7.4

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 2.9 LC: 10.4 OC: 12.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25 HC: 7.1 LC: 16.7 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 5.6 LC: 0.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

TSMU Monthly Analysis to buy or sell

As per my analysis of TSMU, 12 month returns for TSMU have been positive, with total returns of 29.17, which is 76.7% with investment starting at 38.03.
An investment of 100,000 bucks in would have become 176700 bucks today.

TSMU moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 12.2% of returns per month.

Monthly Candle Stick analysis of TSMU

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.7 HC: 9.1 LC: 8.8 OC: 17.4

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 69.9 HC: 45.6 LC: 16.7 OC: 19.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37.2 HC: 22.6 LC: 11.9 OC: 24.4

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.2 HC: 5.5 LC: 17.8 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 64.8 HC: 3.5 LC: 59.3 OC: 50.3

is moving towards a high expiry

Videos related to: Munafa technical analysis TSMU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TSMU technical analysis buy or sell

 

Back to top