ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TNL technical analysis buy or sell

Munafa technical analysis TNL technical analysis buy or sell Analysis of TNL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Fri May 62.53 63.48 63.48 62.48
14 Thu May 63.58 64.23 64.64 63.33
13 Wed May 63.16 63.01 63.93 62.51
12 Tue May 63.08 63.88 64.18 62.97
11 Mon May 63.61 65.16 65.57 63.46

Stock of closed at 62.53 and it opened at 63.48
It moved inside a range of 62.48 and 63.48

52 week High is 81.00 and 52 week Low is 47.74
Financial Year High is 79.49 and Low is 61.24
This year High is 81.00 and Low is 61.24

TNL Daily Analysis to buy or sell

As per my analysis of TNL, 12 day returns for TNL have been negative, with total returns of -1.87, which is -2.9% with investment starting at 64.40.
An investment of 100,000 bucks in would have become 97100 bucks today.

TNL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNL at this time.

It appears as if TNL gave a large move recently.

Stock of (TNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 64.97. However, stock will show a bearish move below 62.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TNL

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.2 LC: 1 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.6

is moving towards a low expiry

TNL Weekly Analysis to buy or sell

As per my analysis of TNL, 12 week returns for TNL have been negative, with total returns of -10.62, which is -14.52% with investment starting at 73.15.
An investment of 100,000 bucks in would have become 85480 bucks today.

TNL moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.

Weekly Candle Stick analysis of TNL

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 4.9 LC: 0.1 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 5.8 LC: 2.9 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.3 HC: 16.6 LC: 4.9 OC: 1

is moving towards a low expiry

TNL Monthly Analysis to buy or sell

As per my analysis of TNL, 12 month returns for TNL have been positive, with total returns of 10.64, which is 20.5% with investment starting at 51.89.
An investment of 100,000 bucks in would have become 120500 bucks today.

TNL moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.

Monthly Candle Stick analysis of TNL

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 8.9 LC: 2.1 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.9 HC: 18.1 LC: 4.9 OC: 16.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 12.1 LC: 0.5 OC: 5.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.9 HC: 9.9 LC: 6.4 OC: 16.3

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 9.6 LC: 1.1 OC: 5.3

is moving towards a low expiry

Videos related to: Munafa technical analysis TNL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  TNL technical analysis buy or sell

 

Back to top