Munafa technical analysis TMDX technical analysis buy or sell
Munafa technical analysis TMDX technical analysis buy or sell Analysis of TMDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 138.74 | 139.91 | 140.03 | 133.50 |
| 03 Wed Dec | 140.10 | 141.77 | 143.23 | 137.76 |
| 02 Tue Dec | 141.77 | 154.06 | 156.00 | 141.00 |
| 01 Mon Dec | 150.42 | 144.16 | 151.85 | 142.01 |
| 28 Fri Nov | 146.31 | 147.50 | 148.59 | 143.28 |
Stock of closed at 138.74 and it opened at 139.91
It moved inside a range of 133.50 and 140.03
52 week High is 156.00 and 52 week Low is 59.24
Financial Year High is 156.00 and Low is 62.23
This year High is 156.00 and Low is 55.00
TMDX Daily Analysis to buy or sell
As per my analysis of TMDX, 12 day returns for TMDX have been positive, with total returns of 21.67, which is 18.51% with investment starting at 117.07.
An investment of 100,000 bucks in would have become 118510 bucks today.
TMDX moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 4.54% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMDX at this time.
It appears as if TMDX gave a large move recently.
Stock of (TMDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.4 as stoploss in an intra day sell trade for a target of 130.32. However, stock will show a bullish move above 142.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TMDX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 2.2 LC: 1.7 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.6 HC: 10 LC: 0.6 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 1 LC: 5.9 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 0.7
is moving towards a high expiry
TMDX Weekly Analysis to buy or sell
As per my analysis of TMDX, 12 week returns for TMDX have been positive, with total returns of 24.87, which is 21.84% with investment starting at 113.87.
An investment of 100,000 bucks in would have become 121840 bucks today.
TMDX moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of TMDX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.9 HC: 12.4 LC: 3.9 OC: 8.2
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.4 HC: 1.6 LC: 11.7 OC: 12.3
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 23.2 HC: 4.9 LC: 17.4 OC: 20
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.1 HC: 9.2 LC: 3.6 OC: 2.9
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.2 HC: 7.6 LC: 3.4 OC: 6.5
is moving towards a low expiry
TMDX Monthly Analysis to buy or sell
As per my analysis of TMDX, 12 month returns for TMDX have been positive, with total returns of 71.19, which is 105.39% with investment starting at 67.55.
An investment of 100,000 bucks in would have become 205390 bucks today.
TMDX moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 10.23% of returns per month.
Monthly Candle Stick analysis of TMDX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.9 HC: 12.4 LC: 3.9 OC: 8.2
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 33.8 HC: 1.6 LC: 31.8 OC: 23.5
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 31.4 HC: 7.1 LC: 22.7 OC: 22.4
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 27.5 HC: 13.1 LC: 12.7 OC: 15
is moving towards a low expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 27.5 HC: 16.2 LC: 9.8 OC: 22.1
is moving towards a low expiry
Videos related to: Munafa technical analysis TMDX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


