Munafa technical analysis SPCX technical analysis buy or sell
Munafa technical analysis SPCX technical analysis buy or sell Analysis of SPCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 136.97 | 134.32 | 137.35 | 131.22 |
| 20 Thu Aug | 133.93 | 137.29 | 137.88 | 130.39 |
| 19 Wed Aug | 139.67 | 141.80 | 145.42 | 136.72 |
| 18 Tue Aug | 143.33 | 144.27 | 146.46 | 139.41 |
| 17 Mon Aug | 146.28 | 142.90 | 149.80 | 139.20 |
Stock of closed at 136.97 and it opened at 134.32
It moved inside a range of 131.22 and 137.35
52 week High is 225.64 and 52 week Low is 1.00
Financial Year High is 225.64 and Low is 1.00
This year High is 225.64 and Low is 1.00
SPCX Daily Analysis to buy or sell
As per my analysis of SPCX, 12 day returns for SPCX have been positive, with total returns of 22.06, which is 19.2% with investment starting at 114.91.
An investment of 100,000 bucks in would have become 119200 bucks today.
SPCX moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3.72% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPCX at this time.
It appears as if SPCX gave a large move recently.
Stock of (SPCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.4 as stoploss in an intra day sell trade for a target of 127.99. However, stock will show a bullish move above 141.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPCX
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 3 LC: 2.7 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.4 HC: 4.1 LC: 2.2 OC: 2.6
is moving towards a low expiry
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.6 HC: 2.4 LC: 5.1 OC: 4.8
is moving towards a high expiry
SPCX Weekly Analysis to buy or sell
As per my analysis of SPCX, 12 week returns for SPCX have been negative, with total returns of -23.98, which is -14.9% with investment starting at 160.95.
An investment of 100,000 bucks in would have become 85100 bucks today.
SPCX moves in a range of 23 points on a week to week basis. This means that a total of approx 23 plus points of returns can be expected in a bullish week, and a total of 23 minus points can be expected in a bearish week.
This is about 16.79% of returns per week.
Weekly Candle Stick analysis of SPCX
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.9 HC: 9.4 LC: 5.1 OC: 4.8
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.9 HC: 6.9 LC: 7.6 OC: 10.9
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 27.3 HC: 0.3 LC: 27 OC: 25.5
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.1 HC: 9.7 LC: 1.3 OC: 3.7
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 2.6 LC: 3.3 OC: 1.4
is moving towards a high expiry
SPCX Monthly Analysis to buy or sell
As per my analysis of SPCX, 12 month returns for SPCX have been positive, with total returns of 112.34, which is 456.11% with investment starting at 24.63.
An investment of 100,000 bucks in would have become 556110 bucks today.
SPCX moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 13% of returns per month.
Monthly Candle Stick analysis of SPCX
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 42.9 HC: 9.4 LC: 30.7 OC: 40.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 64.6 HC: 62.4 LC: 1.3 OC: 13.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 22464 HC: 47.7 LC: 15174 OC: 854.5
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 5.9
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 3.4 LC: 1 OC: 2
is moving towards a low expiry
Videos related to: Munafa technical analysis SPCX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


