Munafa technical analysis SOMN technical analysis buy or sell
Munafa technical analysis SOMN technical analysis buy or sell Analysis of SOMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 51.92 | 52.04 | 52.15 | 51.71 |
| 30 Thu Apr | 52.03 | 50.68 | 52.03 | 50.68 |
| 29 Wed Apr | 50.63 | 50.75 | 51.15 | 50.58 |
| 28 Tue Apr | 50.92 | 50.92 | 51.20 | 50.88 |
| 27 Mon Apr | 50.88 | 50.96 | 51.19 | 50.63 |
Stock of closed at 51.92 and it opened at 52.04
It moved inside a range of 51.71 and 52.15
52 week High is 53.99 and 52 week Low is
Financial Year High is 52.43 and Low is 49.95
This year High is 53.99 and Low is 49.15
SOMN Daily Analysis to buy or sell
As per my analysis of SOMN, 12 day returns for SOMN have been positive, with total returns of 0.47, which is 0.91% with investment starting at 51.45.
An investment of 100,000 bucks in would have become 100910 bucks today.
SOMN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMN at this time.
It appears as if SOMN gave a large move recently.
Stock of (SOMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 51.29 as target. However if you take a buy trade in , then use 51.9 as stoploss and 52.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOMN
Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.2
is forming a DOJI candle
Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
is moving towards a high expiry
Candle stick analysis of as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
SOMN Weekly Analysis to buy or sell
As per my analysis of SOMN, 12 week returns for SOMN have been negative, with total returns of -0.88, which is -1.67% with investment starting at 52.80.
An investment of 100,000 bucks in would have become 98330 bucks today.
SOMN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of SOMN
Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 2.1
is moving towards a high expiry
SOMN Monthly Analysis to buy or sell
As per my analysis of SOMN, 12 month returns for SOMN have been positive, with total returns of 51.92, which is 101.64% with investment starting at 51.08.
An investment of 100,000 bucks in would have become 201640 bucks today.
SOMN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.16% of returns per month.
Monthly Candle Stick analysis of SOMN
Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 4 LC: 0.9 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 5.4 LC: 2.2 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 1.3 LC: 6.1 OC: 5.2
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 3.2
is moving towards a high expiry
Videos related to: Munafa technical analysis SOMN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


