ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMX technical analysis buy or sell

Munafa technical analysis SMX technical analysis buy or sell Analysis of SMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 139.51 63.00 167.55 59.16
03 Wed Dec 58.49 58.19 69.96 54.00
02 Tue Dec 51.28 32.11 66.13 31.22
01 Mon Dec 38.99 51.03 52.94 33.33
28 Fri Nov 61.04 33.50 63.88 29.89

Stock of closed at 139.51 and it opened at 63.00
It moved inside a range of 59.16 and 167.55

52 week High is 167.55 and 52 week Low is 0.72
Financial Year High is 167.55 and Low is 0.72
This year High is 167.55 and Low is 0.19

SMX Daily Analysis to buy or sell

As per my analysis of SMX, 12 day returns for SMX have been positive, with total returns of 134.25, which is 2552.28% with investment starting at 5.26.
An investment of 100,000 bucks in would have become 2652280 bucks today.

SMX moves in a range of 12.6 points on a day to day basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish day, and a total of 12.6 minus points can be expected in a bearish day.
This is about 9.03% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMX at this time.

It appears as if SMX gave a large move recently.

Stock of (SMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.8, for a target of 54.3 or 20.46

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMX

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 183.2 HC: 20.1 LC: 135.8 OC: 166

is moving towards a high expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.6 HC: 19.6 LC: 8.3 OC: 20.2

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 111.8 HC: 29 LC: 64.3 OC: 106

is moving towards a high expiry

Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 58.8 HC: 35.8 LC: 17 OC: 3.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 113.7 HC: 4.7 LC: 104.2 OC: 90.7

is moving towards a high expiry

SMX Weekly Analysis to buy or sell

As per my analysis of SMX, 12 week returns for SMX have been positive, with total returns of 138.04, which is 9390.48% with investment starting at 1.47.
An investment of 100,000 bucks in would have become 9490480 bucks today.

SMX moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 9.53% of returns per week.

Weekly Candle Stick analysis of SMX

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 436.7 HC: 20.1 LC: 346.9 OC: 228.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1428.2 HC: 4.7 LC: 1360.3 OC: 1361.8

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 638.5 HC: 64.5 LC: 349 OC: 545.4

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.9 HC: 28.1 LC: 2.2 OC: 14.1

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 66.2 HC: 40.1 LC: 18.6 OC: 51.6

is moving towards a low expiry

SMX Monthly Analysis to buy or sell

As per my analysis of SMX, 12 month returns for SMX have been positive, with total returns of 135.44, which is 3327.76% with investment starting at 4.07.
An investment of 100,000 bucks in would have become 3427760 bucks today.

SMX moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 9.68% of returns per month.

Monthly Candle Stick analysis of SMX

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 436.7 HC: 20.1 LC: 346.9 OC: 228.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6042.3 HC: 4.7 LC: 5769.2 OC: 3917.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1101.4 HC: 328.2 LC: 180.6 OC: 496.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 96.4 HC: 46.9 LC: 33.6 OC: 28.6

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1062.5 HC: 318.5 LC: 177.8 OC: 193.7

is moving towards a low expiry

Videos related to: Munafa technical analysis SMX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SMX technical analysis buy or sell

 

Back to top