Munafa technical analysis SMH technical analysis buy or sell
Munafa technical analysis SMH technical analysis buy or sell Analysis of SMH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 391.36 | 393.36 | 399.28 | 389.44 |
| 20 Fri Mar | 385.22 | 395.04 | 395.89 | 380.87 |
| 19 Thu Mar | 394.83 | 390.51 | 397.53 | 381.44 |
| 17 Tue Mar | 396.80 | 391.39 | 398.00 | 390.59 |
| 16 Mon Mar | 393.92 | 395.14 | 399.48 | 392.64 |
Stock of closed at 391.36 and it opened at 393.36
It moved inside a range of 389.44 and 399.28
52 week High is 428.37 and 52 week Low is 184.40
Financial Year High is 391.36 and Low is 389.44
This year High is 428.37 and Low is 367.57
SMH Daily Analysis to buy or sell
As per my analysis of SMH, 12 day returns for SMH have been negative, with total returns of -7.74, which is -1.94% with investment starting at 399.10.
An investment of 100,000 bucks in would have become 98060 bucks today.
SMH moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMH at this time.
It appears as if SMH gave a large move recently.
Stock of (SMH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 387.9 as stoploss in an intra day buy trade for a target of 399.84. However, stock will show a bearish move below 387.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMH
Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.1
is moving towards a low expiry
SMH Weekly Analysis to buy or sell
As per my analysis of SMH, 12 week returns for SMH have been negative, with total returns of -9.06, which is -2.26% with investment starting at 400.42.
An investment of 100,000 bucks in would have become 97740 bucks today.
SMH moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of SMH
Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 3.7 LC: 1.1 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 4.4 LC: 5.4 OC: 8.3
is moving towards a high expiry
Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.6 HC: 7.1 LC: 0.5 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 5.4 LC: 1.1 OC: 3.6
is moving towards a low expiry
SMH Monthly Analysis to buy or sell
As per my analysis of SMH, 12 month returns for SMH have been positive, with total returns of 179.39, which is 84.63% with investment starting at 211.97.
An investment of 100,000 bucks in would have become 184630 bucks today.
SMH moves in a range of 19.3 points on a month to month basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish month, and a total of 19.3 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of SMH
Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.8 HC: 4.1 LC: 6.5 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.5 HC: 5.4 LC: 8.6 OC: 7
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.1 HC: 4.6 LC: 12 OC: 15.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.1 HC: 2.7 LC: 8.2 OC: 7.7
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.6 HC: 3.4 LC: 11.8 OC: 1.8
is moving towards a high expiry
Videos related to: Munafa technical analysis SMH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


