Munafa technical analysis SMCX technical analysis buy or sell
Munafa technical analysis SMCX technical analysis buy or sell Analysis of SMCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 13.07 | 12.99 | 13.25 | 12.67 |
| 24 Wed Dec | 13.04 | 13.12 | 13.25 | 12.87 |
| 23 Tue Dec | 13.25 | 13.37 | 13.53 | 12.82 |
| 22 Mon Dec | 13.52 | 14.07 | 14.27 | 13.35 |
| 19 Fri Dec | 13.59 | 12.39 | 13.67 | 12.27 |
Stock of closed at 13.07 and it opened at 12.99
It moved inside a range of 12.67 and 13.25
52 week High is 149.16 and 52 week Low is 11.91
Financial Year High is 75.61 and Low is 11.91
This year High is 149.16 and Low is 11.91
SMCX Daily Analysis to buy or sell
As per my analysis of SMCX, 12 day returns for SMCX have been negative, with total returns of -4.35, which is -24.97% with investment starting at 17.42.
An investment of 100,000 bucks in would have become 75030 bucks today.
SMCX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 4.59% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCX at this time.
It appears as if SMCX gave a large move recently.
Stock of (SMCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 11.1 as target. However if you take a buy trade in , then use 13.3 as stoploss and 15.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMCX
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2
is moving towards a high expiry
Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 1.6 LC: 1.3 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 2.1 LC: 3.4 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 5.6 LC: 1.3 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.4 HC: 0.6 LC: 10.8 OC: 10.3
is moving towards a high expiry
SMCX Weekly Analysis to buy or sell
As per my analysis of SMCX, 12 week returns for SMCX have been negative, with total returns of -30.98, which is -70.33% with investment starting at 44.05.
An investment of 100,000 bucks in would have become 29670 bucks today.
SMCX moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 30.6% of returns per week.
Weekly Candle Stick analysis of SMCX
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.6 HC: 9.2 LC: 3.2 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 28.5 HC: 12.6 LC: 14.1 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 24.9 HC: 24 LC: 0.7 OC: 4.6
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.5 HC: 0.5 LC: 13 OC: 8.2
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.6 HC: 0.1 LC: 17.5 OC: 4.6
is moving towards a high expiry
SMCX Monthly Analysis to buy or sell
As per my analysis of SMCX, 12 month returns for SMCX have been negative, with total returns of -18.78, which is -58.96% with investment starting at 31.85.
An investment of 100,000 bucks in would have become 41040 bucks today.
SMCX moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 98.7% of returns per month.
Monthly Candle Stick analysis of SMCX
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 54.8 HC: 41.1 LC: 9.7 OC: 15
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 170.7 HC: 129.6 LC: 17.9 OC: 3.3
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 64.2 HC: 35.5 LC: 21.2 OC: 57.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 46.4 HC: 12.5 LC: 30.2 OC: 43.4
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 150.5 HC: 149.4 LC: 0.5 OC: 22.9
is moving towards a low expiry
Videos related to: Munafa technical analysis SMCX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


