ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMCX technical analysis buy or sell

Munafa technical analysis SMCX technical analysis buy or sell Analysis of SMCX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Fri Jan 12.87 13.83 14.57 12.55
22 Thu Jan 13.51 14.06 14.37 13.44
21 Wed Jan 13.36 12.91 13.69 12.34
20 Tue Jan 12.68 12.82 13.09 11.72
16 Fri Jan 13.76 11.60 13.99 11.43

Stock of closed at 12.87 and it opened at 13.83
It moved inside a range of 12.55 and 14.57

52 week High is 75.61 and 52 week Low is 9.96
Financial Year High is 75.61 and Low is 9.96
This year High is 14.57 and Low is 9.96

SMCX Daily Analysis to buy or sell

As per my analysis of SMCX, 12 day returns for SMCX have been positive, with total returns of 0.98, which is 8.24% with investment starting at 11.89.
An investment of 100,000 bucks in would have become 108240 bucks today.

SMCX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 4.66% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCX at this time.

It appears as if SMCX gave a large move recently.

Stock of (SMCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.25. However, stock will show a bullish move above 13.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMCX

Candle stick analysis of as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.1 HC: 13.2 LC: 2.6 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 2.5 LC: 8.3 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 3.2 LC: 8.2 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 1.7 LC: 20.4 OC: 20.6

is moving towards a high expiry

SMCX Weekly Analysis to buy or sell

As per my analysis of SMCX, 12 week returns for SMCX have been negative, with total returns of -10.98, which is -46.04% with investment starting at 23.85.
An investment of 100,000 bucks in would have become 53960 bucks today.

SMCX moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 21.76% of returns per week.

Weekly Candle Stick analysis of SMCX

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.3 HC: 13.2 LC: 9.8 OC: 13.7

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 40.5 HC: 1.7 LC: 38.2 OC: 18.6

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.7 HC: 13.7 LC: 6.2 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.3 HC: 6.3 LC: 13.2 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 9.2 LC: 3.2 OC: 1.4

is moving towards a low expiry

SMCX Monthly Analysis to buy or sell

As per my analysis of SMCX, 12 month returns for SMCX have been negative, with total returns of -41.05, which is -76.13% with investment starting at 53.92.
An investment of 100,000 bucks in would have become 23870 bucks today.

SMCX moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 94.02% of returns per month.

Monthly Candle Stick analysis of SMCX

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46.3 HC: 13.2 LC: 29.2 OC: 14.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 54.8 HC: 41.1 LC: 9.7 OC: 15

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 170.7 HC: 129.6 LC: 17.9 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 64.2 HC: 35.5 LC: 21.2 OC: 57.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46.4 HC: 12.5 LC: 30.2 OC: 43.4

is moving towards a high expiry

Videos related to: Munafa technical analysis SMCX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  SMCX technical analysis buy or sell

 

Back to top