ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SMCX technical analysis buy or sell

Munafa technical analysis SMCX technical analysis buy or sell Analysis of SMCX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 14.87 16.32 17.03 14.77
11 Thu Dec 16.51 16.63 16.65 15.43
10 Wed Dec 17.42 17.54 17.64 16.74
09 Tue Dec 17.57 18.00 18.03 17.11
08 Mon Dec 17.95 17.63 18.44 17.28

Stock of closed at 14.87 and it opened at 16.32
It moved inside a range of 14.77 and 17.03

52 week High is 149.16 and 52 week Low is 14.04
Financial Year High is 75.61 and Low is 14.04
This year High is 149.16 and Low is 14.04

SMCX Daily Analysis to buy or sell

As per my analysis of SMCX, 12 day returns for SMCX have been negative, with total returns of -0.75, which is -4.8% with investment starting at 15.62.
An investment of 100,000 bucks in would have become 95200 bucks today.

SMCX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.36% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCX at this time.

It appears as if SMCX gave a large move recently.

Stock of (SMCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 13.9 as target. However if you take a buy trade in , then use 15.4 as stoploss and 16.57 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SMCX

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 14.5 LC: 0.7 OC: 4.4

is moving towards a low expiry

Candle stick analysis of as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 0.9 LC: 7 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.6 LC: 2.7 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 2.7 LC: 3.9 OC: 4.6

is moving towards a high expiry

SMCX Weekly Analysis to buy or sell

As per my analysis of SMCX, 12 week returns for SMCX have been negative, with total returns of -29.91, which is -66.79% with investment starting at 44.78.
An investment of 100,000 bucks in would have become 33210 bucks today.

SMCX moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 29.59% of returns per week.

Weekly Candle Stick analysis of SMCX

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.9 HC: 24 LC: 0.7 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 0.5 LC: 13 OC: 8.2

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.6 HC: 0.1 LC: 17.5 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 35.3 HC: 25.7 LC: 7.7 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 56.2 HC: 32.2 LC: 18.2 OC: 0.7

is moving towards a low expiry

SMCX Monthly Analysis to buy or sell

As per my analysis of SMCX, 12 month returns for SMCX have been negative, with total returns of -16.98, which is -53.31% with investment starting at 31.85.
An investment of 100,000 bucks in would have become 46690 bucks today.

SMCX moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 85.41% of returns per month.

Monthly Candle Stick analysis of SMCX

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.9 HC: 24 LC: 0.7 OC: 15

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 170.7 HC: 129.6 LC: 17.9 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 64.2 HC: 35.5 LC: 21.2 OC: 57.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46.4 HC: 12.5 LC: 30.2 OC: 43.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 150.5 HC: 149.4 LC: 0.5 OC: 22.9

is moving towards a low expiry

Videos related to: Munafa technical analysis SMCX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  SMCX technical analysis buy or sell

 

Back to top