Munafa technical analysis ONTO technical analysis buy or sell
Munafa technical analysis ONTO technical analysis buy or sell Analysis of ONTO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 298.84 | 296.00 | 306.62 | 292.35 |
| 19 Wed Aug | 299.50 | 317.05 | 319.46 | 292.53 |
| 18 Tue Aug | 315.42 | 332.40 | 335.58 | 310.22 |
| 17 Mon Aug | 351.26 | 339.00 | 353.84 | 336.87 |
| 14 Fri Aug | 331.71 | 337.20 | 346.90 | 330.99 |
Stock of closed at 298.84 and it opened at 296.00
It moved inside a range of 292.35 and 306.62
52 week High is 386.46 and 52 week Low is 118.97
Financial Year High is 386.46 and Low is 200.00
This year High is 386.46 and Low is 161.85
ONTO Daily Analysis to buy or sell
As per my analysis of ONTO, 12 day returns for ONTO have been positive, with total returns of 22.84, which is 8.28% with investment starting at 276.00.
An investment of 100,000 bucks in would have become 108280 bucks today.
ONTO moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONTO at this time.
It appears as if ONTO gave a large move recently.
Stock of (ONTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 324.6 or till 366.4. Use a stoploss of 289.78 and if this stock hits its stoploss, then it can fall down till 254.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONTO
Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 6.7 LC: 2.4 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 6.4 LC: 1.7 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 0.7 LC: 4.3 OC: 4.4
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 2.9
is moving towards a low expiry
ONTO Weekly Analysis to buy or sell
As per my analysis of ONTO, 12 week returns for ONTO have been negative, with total returns of -25.04, which is -7.73% with investment starting at 323.88.
An investment of 100,000 bucks in would have become 92270 bucks today.
ONTO moves in a range of 25.2 points on a week to week basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish week, and a total of 25.2 minus points can be expected in a bearish week.
This is about 8.43% of returns per week.
Weekly Candle Stick analysis of ONTO
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21 HC: 18.4 LC: 2.2 OC: 4.4
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.2 HC: 4.6 LC: 14 OC: 9.8
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 28 HC: 1.9 LC: 25.6 OC: 26.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 28.7 HC: 7 LC: 20.2 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.3 HC: 7.2 LC: 1.9 OC: 0
is moving towards a low expiry
is forming a DOJI candle
ONTO Monthly Analysis to buy or sell
As per my analysis of ONTO, 12 month returns for ONTO have been positive, with total returns of 171.26, which is 134.24% with investment starting at 127.58.
An investment of 100,000 bucks in would have become 234240 bucks today.
ONTO moves in a range of 39.1 points on a month to month basis. This means that a total of approx 39.1 plus points of returns can be expected in a bullish month, and a total of 39.1 minus points can be expected in a bearish month.
This is about 13.08% of returns per month.
Monthly Candle Stick analysis of ONTO
Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 44.1 HC: 18.4 LC: 21.7 OC: 42.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 79.7 HC: 49.5 LC: 20.2 OC: 20.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 41.2 HC: 9 LC: 29.5 OC: 39.6
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 30.5 HC: 20.3 LC: 8.5 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 67.8 HC: 2.6 LC: 63.5 OC: 52.3
is moving towards a high expiry
Videos related to: Munafa technical analysis ONTO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


