ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ONTO technical analysis buy or sell

Munafa technical analysis ONTO technical analysis buy or sell Analysis of ONTO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 278.54 286.51 290.84 275.90
17 Fri Jul 279.84 269.78 285.94 257.82
16 Thu Jul 281.61 291.46 298.39 278.01
15 Wed Jul 304.73 326.30 327.50 293.88
14 Tue Jul 319.32 324.56 327.49 314.28

Stock of closed at 278.54 and it opened at 286.51
It moved inside a range of 275.90 and 290.84

52 week High is 386.46 and 52 week Low is 101.00
Financial Year High is 386.46 and Low is 200.00
This year High is 386.46 and Low is 161.85

ONTO Daily Analysis to buy or sell

As per my analysis of ONTO, 12 day returns for ONTO have been negative, with total returns of -29.04, which is -9.44% with investment starting at 307.58.
An investment of 100,000 bucks in would have become 90560 bucks today.

ONTO moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 4.67% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONTO at this time.

It appears as if ONTO gave a large move recently.

Stock of (ONTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 289.2, but if it comes above 289.2, then a intra day buy could be more profitable.
If you take a sell trade below 289.2, then use 289.2 as stoploss and 256.7 as target. However if you take a buy trade in , then use 289.2 as stoploss and 316.23 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ONTO

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 4.4 LC: 1 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 2.2 LC: 8.5 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 6 LC: 1.3 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 7.5 LC: 3.7 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 0.9

is moving towards a low expiry

ONTO Weekly Analysis to buy or sell

As per my analysis of ONTO, 12 week returns for ONTO have been negative, with total returns of -6.13, which is -2.15% with investment starting at 284.67.
An investment of 100,000 bucks in would have become 97850 bucks today.

ONTO moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.

Weekly Candle Stick analysis of ONTO

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 4.4 LC: 1 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27 HC: 17 LC: 8.5 OC: 5

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.4 HC: 3.8 LC: 19.8 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.3 HC: 25.7 LC: 3.7 OC: 20.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 9 LC: 5.1 OC: 1.9

is moving towards a low expiry

ONTO Monthly Analysis to buy or sell

As per my analysis of ONTO, 12 month returns for ONTO have been positive, with total returns of 172.54, which is 162.77% with investment starting at 106.00.
An investment of 100,000 bucks in would have become 262770 bucks today.

ONTO moves in a range of 33.7 points on a month to month basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish month, and a total of 33.7 minus points can be expected in a bearish month.
This is about 12.1% of returns per month.

Monthly Candle Stick analysis of ONTO

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 49.9 HC: 38.7 LC: 8 OC: 20.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 41.2 HC: 9 LC: 29.5 OC: 39.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.5 HC: 20.3 LC: 8.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 67.8 HC: 2.6 LC: 63.5 OC: 52.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 28.2 HC: 9.3 LC: 17.3 OC: 4.8

is moving towards a high expiry

Videos related to: Munafa technical analysis ONTO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ONTO technical analysis buy or sell

 

Back to top