ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MZTI technical analysis buy or sell

Munafa technical analysis MZTI technical analysis buy or sell Analysis of MZTI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Wed Dec 164.42 163.86 165.00 163.16
30 Tue Dec 164.04 165.14 167.54 163.77
29 Mon Dec 166.04 166.28 168.48 164.61
26 Fri Dec 165.85 165.69 169.00 162.74
24 Wed Dec 165.49 164.67 166.35 162.99

Stock of closed at 164.42 and it opened at 163.86
It moved inside a range of 163.16 and 165.00

52 week High is 190.96 and 52 week Low is
Financial Year High is 190.96 and Low is 154.54
This year High is 190.96 and Low is 154.54

MZTI Daily Analysis to buy or sell

As per my analysis of MZTI, 12 day returns for MZTI have been negative, with total returns of -5.59, which is -3.29% with investment starting at 170.01.
An investment of 100,000 bucks in would have become 96710 bucks today.

MZTI moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MZTI at this time.

It appears as if MZTI gave a large move recently.

Stock of (MZTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 161.6 or till 156.8. Use a stoploss of 165.66 and if the stock hits stoploss, then it can shoot up till 169.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MZTI

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 2

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 1

is moving towards a high expiry

MZTI Weekly Analysis to buy or sell

As per my analysis of MZTI, 12 week returns for MZTI have been negative, with total returns of -2.12, which is -1.27% with investment starting at 166.54.
An investment of 100,000 bucks in would have become 98730 bucks today.

MZTI moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.

Weekly Candle Stick analysis of MZTI

Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 3.4 LC: 2 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 0.6 LC: 6.4 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 4.9 LC: 0.4 OC: 0.8

is moving towards a low expiry

MZTI Monthly Analysis to buy or sell

As per my analysis of MZTI, 12 month returns for MZTI have been positive, with total returns of 164.42, which is 90.96% with investment starting at 180.77.
An investment of 100,000 bucks in would have become 190960 bucks today.

MZTI moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 1.95% of returns per month.

Monthly Candle Stick analysis of MZTI

Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 6.4 LC: 4.8 OC: 5

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 5.6 LC: 4.2 OC: 10

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 10.8 LC: 1.5 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 8.5 LC: 0.2 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 4.6 LC: 4.9 OC: 5.9

is moving towards a high expiry

Videos related to: Munafa technical analysis MZTI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  MZTI technical analysis buy or sell

 

Back to top