ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MUU technical analysis buy or sell

Munafa technical analysis MUU technical analysis buy or sell Analysis of MUU to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 212.43 223.52 227.00 209.88
16 Thu Apr 214.60 208.03 219.47 203.00
15 Wed Apr 213.80 215.09 221.00 197.66
14 Tue Apr 222.59 195.49 222.80 186.78
13 Mon Apr 188.45 179.36 188.53 172.00

Stock of closed at 212.43 and it opened at 223.52
It moved inside a range of 209.88 and 227.00

52 week High is 249.10 and 52 week Low is 13.55
Financial Year High is 227.00 and Low is 120.00
This year High is 249.10 and Low is 102.47

MUU Daily Analysis to buy or sell

As per my analysis of MUU, 12 day returns for MUU have been positive, with total returns of 70.85, which is 50.04% with investment starting at 141.58.
An investment of 100,000 bucks in would have become 150040 bucks today.

MUU moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUU at this time.

It appears as if MUU gave a large move recently.

Stock of (MUU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 200.9, but if it comes below 200.9, then a intra day sell could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 168.51 as target. However if you take a buy trade in , then use 200.9 as stoploss and 239.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MUU

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 6.9 LC: 1.2 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 2.3 LC: 5.7 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 3.4 LC: 8.2 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.3 HC: 0.1 LC: 19.2 OC: 14

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.6 HC: 0 LC: 9.6 OC: 5.1

is moving towards a high expiry

MUU Weekly Analysis to buy or sell

As per my analysis of MUU, 12 week returns for MUU have been positive, with total returns of 32.87, which is 18.31% with investment starting at 179.56.
An investment of 100,000 bucks in would have become 118310 bucks today.

MUU moves in a range of 27 points on a week to week basis. This means that a total of approx 27 plus points of returns can be expected in a bullish week, and a total of 27 minus points can be expected in a bearish week.
This is about 12.71% of returns per week.

Weekly Candle Stick analysis of MUU

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32 HC: 6.9 LC: 23.5 OC: 26.6

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 35.7 HC: 2.3 LC: 32.6 OC: 26.6

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.2 HC: 6 LC: 37 OC: 8.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 57.7 HC: 46.6 LC: 7.6 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.1 HC: 20.4 LC: 3.9 OC: 7.5

is moving towards a low expiry

MUU Monthly Analysis to buy or sell

As per my analysis of MUU, 12 month returns for MUU have been positive, with total returns of 197.83, which is 1355% with investment starting at 14.60.
An investment of 100,000 bucks in would have become 1455000 bucks today.

MUU moves in a range of 27.8 points on a month to month basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish month, and a total of 27.8 minus points can be expected in a bearish month.
This is about 13.09% of returns per month.

Monthly Candle Stick analysis of MUU

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 121.5 HC: 6.9 LC: 107.3 OC: 65.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 84 HC: 71 LC: 7.6 OC: 28.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 57.8 HC: 24.4 LC: 26.8 OC: 21.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 159.5 HC: 23 LC: 110.9 OC: 156

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 76.9 HC: 9.5 LC: 61.5 OC: 51

is moving towards a high expiry

Videos related to: Munafa technical analysis MUU technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MUU technical analysis buy or sell

 

Back to top