ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MULL technical analysis buy or sell

Munafa technical analysis MULL technical analysis buy or sell Analysis of MULL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 79.07 72.25 80.20 70.34
18 Thu Dec 69.48 68.61 77.00 67.95
17 Wed Dec 57.83 64.71 65.56 55.77
16 Tue Dec 61.55 63.06 65.15 60.41
15 Mon Dec 64.15 69.59 71.00 63.53

Stock of closed at 79.07 and it opened at 72.25
It moved inside a range of 70.34 and 80.20

52 week High is 81.11 and 52 week Low is 6.04
Financial Year High is 81.11 and Low is 6.04
This year High is 81.11 and Low is 6.04

MULL Daily Analysis to buy or sell

As per my analysis of MULL, 12 day returns for MULL have been positive, with total returns of 19.67, which is 33.11% with investment starting at 59.40.
An investment of 100,000 bucks in would have become 133110 bucks today.

MULL moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 5.44% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MULL at this time.

It appears as if MULL gave a large move recently.

Stock of (MULL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.7, for a target of 73 or 65.68

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MULL

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 1.4 LC: 12.4 OC: 11

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 10.8 LC: 2.3 OC: 12.2

is moving towards a low expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.6 HC: 13.4 LC: 3.7 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 5.9 LC: 1.9 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 10.7 LC: 1 OC: 2

is moving towards a low expiry

MULL Weekly Analysis to buy or sell

As per my analysis of MULL, 12 week returns for MULL have been positive, with total returns of 37.4, which is 89.75% with investment starting at 41.67.
An investment of 100,000 bucks in would have become 189750 bucks today.

MULL moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 8.22% of returns per week.

Weekly Candle Stick analysis of MULL

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 43.8 HC: 1.4 LC: 41.8 OC: 15.3

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 20.8 LC: 1.3 OC: 17.2

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20 HC: 6.7 LC: 12.5 OC: 10.2

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 27.2 HC: 1 LC: 25.9 OC: 23.9

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 86.3 HC: 60.8 LC: 15.8 OC: 11

is moving towards a low expiry

MULL Monthly Analysis to buy or sell

As per my analysis of MULL, 12 month returns for MULL have been positive, with total returns of 63.89, which is 420.88% with investment starting at 15.18.
An investment of 100,000 bucks in would have become 520880 bucks today.

MULL moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.

Monthly Candle Stick analysis of MULL

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 43.8 HC: 1.4 LC: 41.8 OC: 28

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 86.3 HC: 24.8 LC: 49.2 OC: 31.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 101.9 HC: 7.7 LC: 87.5 OC: 101.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 116.7 HC: 18.1 LC: 83.5 OC: 110.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 52.7 HC: 18.1 LC: 29.4 OC: 29.3

is moving towards a high expiry

Videos related to: Munafa technical analysis MULL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MULL technical analysis buy or sell

 

Back to top