ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSAI technical analysis buy or sell

Munafa technical analysis MSAI technical analysis buy or sell Analysis of MSAI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 5.64 5.46 10.83 5.28
02 Tue Jun 5.45 5.55 5.94 5.43
01 Mon Jun 5.49 6.01 6.03 5.41
29 Fri May 5.81 6.04 6.17 5.79
28 Thu May 6.03 6.18 6.44 5.86

Stock of closed at 5.64 and it opened at 5.46
It moved inside a range of 5.28 and 10.83

52 week High is 10.83 and 52 week Low is 0.15
Financial Year High is 10.83 and Low is 0.15
This year High is 10.83 and Low is 0.15

MSAI Daily Analysis to buy or sell

As per my analysis of MSAI, 12 day returns for MSAI have been negative, with total returns of -0.08, which is -1.4% with investment starting at 5.72.
An investment of 100,000 bucks in would have become 98600 bucks today.

MSAI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.55% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSAI at this time.

It appears as if MSAI gave a large move recently.

Stock of (MSAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.87. However, stock will show a bearish move below 5.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSAI

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 105.1 HC: 92 LC: 6.8 OC: 98.4

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 9 LC: 0.4 OC: 7

is moving towards a low expiry

Candle stick analysis of as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 9.8 LC: 1.5 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 6.8 LC: 2.9 OC: 4.2

is moving towards a low expiry

MSAI Weekly Analysis to buy or sell

As per my analysis of MSAI, 12 week returns for MSAI have been positive, with total returns of 5.42, which is 2463.64% with investment starting at 0.22.
An investment of 100,000 bucks in would have become 2563640 bucks today.

MSAI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 7.09% of returns per week.

Weekly Candle Stick analysis of MSAI

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 105.1 HC: 92 LC: 6.8 OC: 80.2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18 HC: 17.6 LC: 0.4 OC: 8.9

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.3 HC: 1.9 LC: 15.1 OC: 9.6

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 8.7 LC: 3.2 OC: 6.3

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.5 HC: 10.4 LC: 8.2 OC: 3.8

is moving towards a low expiry

MSAI Monthly Analysis to buy or sell

As per my analysis of MSAI, 12 month returns for MSAI have been positive, with total returns of 4.78, which is 555.81% with investment starting at 0.86.
An investment of 100,000 bucks in would have become 655810 bucks today.

MSAI moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 12.41% of returns per month.

Monthly Candle Stick analysis of MSAI

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 105.1 HC: 92 LC: 6.8 OC: 80.2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 35.9 HC: 23.9 LC: 9.6 OC: 32.4

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4393.3 HC: 21.2 LC: 3606.7 OC: 2963.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 81 HC: 72.7 LC: 4.8 OC: 35.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.9 HC: 21.4 LC: 3.7 OC: 13.3

is moving towards a low expiry

Videos related to: Munafa technical analysis MSAI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MSAI technical analysis buy or sell

 

Back to top