Munafa technical analysis MNPR technical analysis buy or sell
Munafa technical analysis MNPR technical analysis buy or sell Analysis of MNPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 79.47 | 75.47 | 79.90 | 75.47 |
| 03 Wed Dec | 77.19 | 77.48 | 79.65 | 74.00 |
| 02 Tue Dec | 75.94 | 83.48 | 84.04 | 75.69 |
| 01 Mon Dec | 83.06 | 84.88 | 87.96 | 82.27 |
| 28 Fri Nov | 86.18 | 87.66 | 91.79 | 84.00 |
Stock of closed at 79.47 and it opened at 75.47
It moved inside a range of 75.47 and 79.90
52 week High is 105.00 and 52 week Low is 26.06
Financial Year High is 105.00 and Low is 26.06
This year High is 105.00 and Low is 21.00
MNPR Daily Analysis to buy or sell
As per my analysis of MNPR, 12 day returns for MNPR have been negative, with total returns of -1.13, which is -1.4% with investment starting at 80.60.
An investment of 100,000 bucks in would have become 98600 bucks today.
MNPR moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 4.66% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNPR at this time.
It appears as if MNPR gave a large move recently.
Stock of (MNPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 83.04. However, stock will show a bearish move below 78.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MNPR
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 0.5 LC: 5.3 OC: 5.9
is moving towards a high expiry
Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.6 HC: 3.2 LC: 4.3 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11 HC: 10.7 LC: 0.3 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 5.9 LC: 1 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.3 HC: 6.5 LC: 2.6 OC: 4.7
is moving towards a low expiry
MNPR Weekly Analysis to buy or sell
As per my analysis of MNPR, 12 week returns for MNPR have been positive, with total returns of 2.84, which is 3.71% with investment starting at 76.63.
An investment of 100,000 bucks in would have become 103710 bucks today.
MNPR moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 10.44% of returns per week.
Weekly Candle Stick analysis of MNPR
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.9 HC: 10.7 LC: 7.4 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.8 HC: 16.6 LC: 2.8 OC: 8.1
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.6 HC: 3.2 LC: 22.8 OC: 23.1
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.6 HC: 15 LC: 4 OC: 5.1
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.7 HC: 6.4 LC: 4 OC: 4.5
is moving towards a low expiry
MNPR Monthly Analysis to buy or sell
As per my analysis of MNPR, 12 month returns for MNPR have been positive, with total returns of 35.53, which is 80.86% with investment starting at 43.94.
An investment of 100,000 bucks in would have become 180860 bucks today.
MNPR moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 13.34% of returns per month.
Monthly Candle Stick analysis of MNPR
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.9 HC: 10.7 LC: 7.4 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 34.8 HC: 16.6 LC: 15.6 OC: 21.9
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 45.8 HC: 21.9 LC: 19.7 OC: 34.1
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 143.5 HC: 4.1 LC: 133.8 OC: 143.5
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 52.8 HC: 30.5 LC: 17 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis MNPR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


