Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell
Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell Analysis of Mistras Group Inc MG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 17.60 | 17.92 | 18.06 | 17.33 |
| 02 Tue Jun | 18.04 | 17.46 | 18.16 | 17.37 |
| 01 Mon Jun | 17.46 | 17.56 | 18.13 | 17.24 |
| 29 Fri May | 17.58 | 17.45 | 17.81 | 17.20 |
| 28 Thu May | 17.60 | 17.64 | 17.90 | 17.36 |
Stock of Mistras Group Inc closed at 17.60 and it opened at 17.92
It moved inside a range of 17.33 and 18.06
52 week High is 19.56 and 52 week Low is 7.74
Financial Year High is 19.56 and Low is 14.80
This year High is 19.56 and Low is 12.59
Mistras Group Inc MG Daily Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 day returns for Mistras Group Inc MG have been positive, with total returns of 0.39, which is 2.27% with investment starting at 17.21.
An investment of 100,000 bucks in Mistras Group Inc would have become 102270 bucks today.
Mistras Group Inc MG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Mistras Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mistras Group Inc MG at this time.
It appears as if Mistras Group Inc MG gave a large move recently.
Stock of Mistras Group Inc (MG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mistras Group Inc is bullish for shortterm, and stock might move up till 18.1 or till 18.7. Use a stoploss of 17.52 and if this stock hits its stoploss, then it can fall down till 16.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 0.8
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 4
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 3.3
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 2.1
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1.5
Mistras Group Inc is moving towards a low expiry
Mistras Group Inc MG Weekly Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 week returns for Mistras Group Inc MG have been positive, with total returns of 3.01, which is 20.63% with investment starting at 14.59.
An investment of 100,000 bucks in Mistras Group Inc would have become 120630 bucks today.
Mistras Group Inc MG moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 5.3 HC: 3.2 LC: 2.1 OC: 3.4
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 7.2 HC: 4.8 LC: 2.2 OC: 6
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 5.7 HC: 1.9 LC: 3.8 OC: 3.5
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 10.1 HC: 6.2 LC: 3.7 OC: 2.9
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 24.8 HC: 9.9 LC: 13.5 OC: 10
Mistras Group Inc is moving towards a high expiry
Mistras Group Inc MG Monthly Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 month returns for Mistras Group Inc MG have been positive, with total returns of 9.36, which is 113.59% with investment starting at 8.24.
An investment of 100,000 bucks in Mistras Group Inc would have become 213590 bucks today.
Mistras Group Inc MG moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 5.3 HC: 3.2 LC: 2.1 OC: 3.4
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 25.9 HC: 11.3 LC: 13.1 OC: 3
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 33.9 HC: 2.3 LC: 30.9 OC: 31.5
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 21.7 HC: 8.6 LC: 12.1 OC: 5.5
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 11.9 HC: 1.6 LC: 10.1 OC: 10.1
Mistras Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


