Munafa technical analysis LNG technical analysis buy or sell
Munafa technical analysis LNG technical analysis buy or sell Analysis of LNG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 251.07 | 253.44 | 255.00 | 246.44 |
| 16 Thu Apr | 262.74 | 257.80 | 265.52 | 256.70 |
| 15 Wed Apr | 256.75 | 258.19 | 261.15 | 256.09 |
| 14 Tue Apr | 259.68 | 260.57 | 260.60 | 255.79 |
| 13 Mon Apr | 261.60 | 268.76 | 271.95 | 258.69 |
Stock of closed at 251.07 and it opened at 253.44
It moved inside a range of 246.44 and 255.00
52 week High is 304.23 and 52 week Low is 186.20
Financial Year High is 290.89 and Low is 246.44
This year High is 304.23 and Low is 191.64
LNG Daily Analysis to buy or sell
As per my analysis of LNG, 12 day returns for LNG have been negative, with total returns of -24.77, which is -8.98% with investment starting at 275.84.
An investment of 100,000 bucks in would have become 91020 bucks today.
LNG moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNG at this time.
It appears as if LNG gave a large move recently.
Stock of (LNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.3, for a target of 263.4 or 276.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LNG
Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 1.1 LC: 2.4 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 4 LC: 1.1 OC: 1.2
is moving towards a low expiry
LNG Weekly Analysis to buy or sell
As per my analysis of LNG, 12 week returns for LNG have been positive, with total returns of 37.96, which is 17.81% with investment starting at 213.11.
An investment of 100,000 bucks in would have become 117810 bucks today.
LNG moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of LNG
Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.4 HC: 8.3 LC: 1.9 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.8 HC: 9.6 LC: 2.1 OC: 3.9
is moving towards a low expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.6 HC: 8.2 LC: 3.2 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 0.7 LC: 9.4 OC: 9.1
is moving towards a high expiry
Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.7 HC: 6.8 LC: 13 OC: 18.5
is moving towards a high expiry
LNG Monthly Analysis to buy or sell
As per my analysis of LNG, 12 month returns for LNG have been positive, with total returns of 14.08, which is 5.94% with investment starting at 236.99.
An investment of 100,000 bucks in would have become 105940 bucks today.
LNG moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 7.37% of returns per month.
Monthly Candle Stick analysis of LNG
Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 23.5 HC: 21.2 LC: 1.9 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 24.2 HC: 0.9 LC: 23.1 OC: 20.8
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.8 HC: 0.4 LC: 14.3 OC: 13
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.1 HC: 1.2 LC: 11.7 OC: 12.7
is moving towards a high expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.5 HC: 9.8 LC: 3.4 OC: 1.7
is moving towards a low expiry
Videos related to: Munafa technical analysis LNG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


