ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KTB technical analysis buy or sell

Munafa technical analysis KTB technical analysis buy or sell Analysis of KTB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 82.01 79.50 82.62 79.47
20 Thu Aug 79.00 82.00 82.00 77.96
19 Wed Aug 82.17 82.39 83.80 82.02
18 Tue Aug 82.30 82.21 84.50 81.60
17 Mon Aug 81.77 83.53 84.22 81.25

Stock of closed at 82.01 and it opened at 79.50
It moved inside a range of 79.47 and 82.62

52 week High is 88.96 and 52 week Low is 56.19
Financial Year High is 88.96 and Low is 61.69
This year High is 88.96 and Low is 56.19

KTB Daily Analysis to buy or sell

As per my analysis of KTB, 12 day returns for KTB have been positive, with total returns of 3.21, which is 4.07% with investment starting at 78.80.
An investment of 100,000 bucks in would have become 104070 bucks today.

KTB moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTB at this time.

It appears as if KTB gave a large move recently.

Stock of (KTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 79 or till 75.1. Use a stoploss of 82.2 and if the stock hits stoploss, then it can shoot up till 85.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KTB

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 0.7 LC: 3.2 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 3 LC: 0.6 OC: 0.8

is moving towards a low expiry

KTB Weekly Analysis to buy or sell

As per my analysis of KTB, 12 week returns for KTB have been positive, with total returns of 3, which is 3.8% with investment starting at 79.01.
An investment of 100,000 bucks in would have become 103800 bucks today.

KTB moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.

Weekly Candle Stick analysis of KTB

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 3 LC: 5.2 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 0.7 LC: 13.8 OC: 10.7

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 14 LC: 0.2 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 5.4 LC: 1.8 OC: 6

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.3

is moving towards a low expiry

KTB Monthly Analysis to buy or sell

As per my analysis of KTB, 12 month returns for KTB have been positive, with total returns of 1.49, which is 1.85% with investment starting at 80.52.
An investment of 100,000 bucks in would have become 101850 bucks today.

KTB moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.

Monthly Candle Stick analysis of KTB

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.8 HC: 7.1 LC: 9.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 6.2 LC: 4 OC: 7.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 26.7 HC: 1.2 LC: 25.2 OC: 18.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 37.8 HC: 18.4 LC: 16.3 OC: 17.1

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.8 HC: 10 LC: 10.7 OC: 18.5

is moving towards a high expiry

Videos related to: Munafa technical analysis KTB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KTB technical analysis buy or sell

 

Back to top