ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KTB technical analysis buy or sell

Munafa technical analysis KTB technical analysis buy or sell Analysis of KTB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Thu May 63.68 66.00 66.90 63.59
13 Wed May 65.23 66.21 66.48 64.25
12 Tue May 67.71 68.92 69.51 67.00
11 Mon May 68.53 73.00 73.00 67.27
08 Fri May 73.65 78.00 78.88 72.51

Stock of closed at 63.68 and it opened at 66.00
It moved inside a range of 63.59 and 66.90

52 week High is 87.00 and 52 week Low is 53.55
Financial Year High is 84.99 and Low is 63.59
This year High is 84.99 and Low is 56.19

KTB Daily Analysis to buy or sell

As per my analysis of KTB, 12 day returns for KTB have been negative, with total returns of -9.68, which is -13.2% with investment starting at 73.36.
An investment of 100,000 bucks in would have become 86800 bucks today.

KTB moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTB at this time.

It appears as if KTB gave a large move recently.

Stock of (KTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.5, for a target of 68.4 or 72.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KTB

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 5.1 LC: 0.1 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 6.5 LC: 1.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 7.1 LC: 1.6 OC: 1.1

is moving towards a low expiry

KTB Weekly Analysis to buy or sell

As per my analysis of KTB, 12 week returns for KTB have been negative, with total returns of -12.59, which is -16.51% with investment starting at 76.27.
An investment of 100,000 bucks in would have become 83490 bucks today.

KTB moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 6.44% of returns per week.

Weekly Candle Stick analysis of KTB

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 14.6 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18 HC: 15.4 LC: 2.2 OC: 16.8

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 0.2 LC: 9.3 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.6 HC: 3.5 LC: 5.9 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 10 LC: 0.1 OC: 4

is moving towards a low expiry

KTB Monthly Analysis to buy or sell

As per my analysis of KTB, 12 month returns for KTB have been negative, with total returns of -2.11, which is -3.21% with investment starting at 65.79.
An investment of 100,000 bucks in would have become 96790 bucks today.

KTB moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.

Monthly Candle Stick analysis of KTB

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 33.7 HC: 33.5 LC: 0.1 OC: 17.1

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.8 HC: 10 LC: 10.7 OC: 18.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.1 HC: 20.9 LC: 6.8 OC: 27.2

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.3 HC: 9.6 LC: 9.8 OC: 19.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 6 LC: 6.3 OC: 1.3

is moving towards a high expiry

Videos related to: Munafa technical analysis KTB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KTB technical analysis buy or sell

 

Back to top