ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KTB technical analysis buy or sell

Munafa technical analysis KTB technical analysis buy or sell Analysis of KTB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Fri Feb 67.46 67.67 68.79 67.00
12 Thu Feb 67.24 67.93 69.26 66.90
11 Wed Feb 67.39 67.07 67.70 66.65
10 Tue Feb 67.10 67.57 69.00 67.09
09 Mon Feb 66.45 67.00 67.49 65.65

Stock of closed at 67.46 and it opened at 67.67
It moved inside a range of 67.00 and 68.79

52 week High is 87.00 and 52 week Low is 50.00
Financial Year High is 87.00 and Low is 50.00
This year High is 69.26 and Low is 56.19

KTB Daily Analysis to buy or sell

As per my analysis of KTB, 12 day returns for KTB have been positive, with total returns of 8.06, which is 13.57% with investment starting at 59.40.
An investment of 100,000 bucks in would have become 113570 bucks today.

KTB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTB at this time.

It appears as if KTB gave a large move recently.

Stock of (KTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 66.1, but if it comes below 66.1, then a intra day sell could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 62.33 as target. However if you take a buy trade in , then use 66.1 as stoploss and 70.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KTB

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.8 LC: 0 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.7

is moving towards a low expiry

KTB Weekly Analysis to buy or sell

As per my analysis of KTB, 12 week returns for KTB have been negative, with total returns of -8.74, which is -11.47% with investment starting at 76.20.
An investment of 100,000 bucks in would have become 88530 bucks today.

KTB moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.

Weekly Candle Stick analysis of KTB

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 2.7 LC: 2.8 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 1.2 LC: 12.9 OC: 13.7

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 2 LC: 6.3 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 6 LC: 1.6 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 3.6 LC: 2.5 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

KTB Monthly Analysis to buy or sell

As per my analysis of KTB, 12 month returns for KTB have been positive, with total returns of 3.67, which is 5.75% with investment starting at 63.79.
An investment of 100,000 bucks in would have become 105750 bucks today.

KTB moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 7.41% of returns per month.

Monthly Candle Stick analysis of KTB

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 2.7 LC: 13.6 OC: 16.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 6 LC: 6.3 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 28 HC: 25.9 LC: 1.6 OC: 6.1

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 4.4 LC: 8.4 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 7.5 LC: 6.7 OC: 7.2

is moving towards a low expiry

Videos related to: Munafa technical analysis KTB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KTB technical analysis buy or sell

 

Back to top