Munafa technical analysis KTB technical analysis buy or sell
Munafa technical analysis KTB technical analysis buy or sell Analysis of KTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 62.26 | 63.21 | 63.40 | 61.71 |
| 22 Mon Dec | 63.31 | 64.22 | 64.55 | 63.09 |
| 19 Fri Dec | 64.11 | 63.39 | 64.11 | 62.68 |
| 18 Thu Dec | 63.84 | 64.88 | 65.26 | 63.29 |
| 17 Wed Dec | 63.98 | 65.49 | 66.46 | 63.57 |
Stock of closed at 62.26 and it opened at 63.21
It moved inside a range of 61.71 and 63.40
52 week High is 91.85 and 52 week Low is 50.00
Financial Year High is 87.00 and Low is 50.00
This year High is 96.80 and Low is 50.00
KTB Daily Analysis to buy or sell
As per my analysis of KTB, 12 day returns for KTB have been negative, with total returns of -11.91, which is -16.06% with investment starting at 74.17.
An investment of 100,000 bucks in would have become 83940 bucks today.
KTB moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTB at this time.
It appears as if KTB gave a large move recently.
Stock of (KTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 58.5 as target. However if you take a buy trade in , then use 64.6 as stoploss and 69.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KTB
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 2 LC: 0.4 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 3.9 LC: 0.6 OC: 1.5
is moving towards a low expiry
KTB Weekly Analysis to buy or sell
As per my analysis of KTB, 12 week returns for KTB have been negative, with total returns of -22.52, which is -26.56% with investment starting at 84.78.
An investment of 100,000 bucks in would have become 73440 bucks today.
KTB moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of KTB
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 5.8 LC: 2.3 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.3 HC: 14.2 LC: 1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 2.7 LC: 6.1 OC: 6.1
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.5 HC: 1.3 LC: 7.1 OC: 6.9
is moving towards a high expiry
KTB Monthly Analysis to buy or sell
As per my analysis of KTB, 12 month returns for KTB have been negative, with total returns of -29.59, which is -32.22% with investment starting at 91.85.
An investment of 100,000 bucks in would have become 67780 bucks today.
KTB moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 10.76% of returns per month.
Monthly Candle Stick analysis of KTB
Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 26.9 HC: 25.7 LC: 0.9 OC: 6.1
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.2 HC: 4.4 LC: 8.4 OC: 6.3
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.8 HC: 7.5 LC: 6.7 OC: 7.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.6 HC: 4.5 LC: 5.9 OC: 10.1
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 46.1 HC: 1.3 LC: 44.3 OC: 25
is moving towards a high expiry
Videos related to: Munafa technical analysis KTB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


