ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSPI technical analysis buy or sell

Munafa technical analysis KSPI technical analysis buy or sell Analysis of KSPI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 73.70 72.05 74.40 71.23
20 Fri Mar 72.17 73.38 73.50 72.09
19 Thu Mar 73.12 72.21 73.89 71.70
17 Tue Mar 73.51 71.60 73.74 71.60
16 Mon Mar 71.72 69.10 71.94 69.10

Stock of closed at 73.70 and it opened at 72.05
It moved inside a range of 71.23 and 74.40

52 week High is 99.20 and 52 week Low is 68.59
Financial Year High is 73.70 and Low is 71.23
This year High is 84.76 and Low is 68.59

KSPI Daily Analysis to buy or sell

As per my analysis of KSPI, 12 day returns for KSPI have been positive, with total returns of 0.59, which is 0.81% with investment starting at 73.11.
An investment of 100,000 bucks in would have become 100810 bucks today.

KSPI moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSPI at this time.

It appears as if KSPI gave a large move recently.

Stock of (KSPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 74.7 or till 76.9. Use a stoploss of 72.83 and if this stock hits its stoploss, then it can fall down till 71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSPI

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1 LC: 3.5 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.8 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.1 LC: 2 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 4.1

is moving towards a high expiry

KSPI Weekly Analysis to buy or sell

As per my analysis of KSPI, 12 week returns for KSPI have been negative, with total returns of -5.75, which is -7.24% with investment starting at 79.45.
An investment of 100,000 bucks in would have become 92760 bucks today.

KSPI moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.

Weekly Candle Stick analysis of KSPI

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1 LC: 3.5 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 6.9

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 7.6 LC: 0.4 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 6 LC: 3.8 OC: 9.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 5.5 LC: 0.8 OC: 1.4

is moving towards a low expiry

KSPI Monthly Analysis to buy or sell

As per my analysis of KSPI, 12 month returns for KSPI have been negative, with total returns of -15.96, which is -17.8% with investment starting at 89.66.
An investment of 100,000 bucks in would have become 82200 bucks today.

KSPI moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.

Monthly Candle Stick analysis of KSPI

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 6.7 LC: 7.5 OC: 9.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 11.6 LC: 0.8 OC: 5.1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.9 HC: 11.3 LC: 3.2 OC: 7.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 2.5 LC: 7.6 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 1.8 LC: 9.5 OC: 5.4

is moving towards a high expiry

Videos related to: Munafa technical analysis KSPI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KSPI technical analysis buy or sell

 

Back to top