ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INBX technical analysis buy or sell

Munafa technical analysis INBX technical analysis buy or sell Analysis of INBX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Wed Dec 79.00 77.42 80.48 76.10
30 Tue Dec 77.98 78.30 81.00 77.23
29 Mon Dec 79.27 80.03 81.79 78.48
26 Fri Dec 80.21 79.66 81.10 78.26
24 Wed Dec 80.36 78.08 84.99 77.85

Stock of closed at 79.00 and it opened at 77.42
It moved inside a range of 76.10 and 80.48

52 week High is 94.57 and 52 week Low is 10.81
Financial Year High is 94.57 and Low is 10.81
This year High is 94.57 and Low is 10.81

INBX Daily Analysis to buy or sell

As per my analysis of INBX, 12 day returns for INBX have been positive, with total returns of 2.79, which is 3.66% with investment starting at 76.21.
An investment of 100,000 bucks in would have become 103660 bucks today.

INBX moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBX at this time.

It appears as if INBX gave a large move recently.

Stock of (INBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.7 as stoploss in an intra day buy trade for a target of 83.16. However, stock will show a bearish move below 78.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INBX

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 3.9 LC: 1 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.2 LC: 1 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 5.8 LC: 3.2 OC: 8.9

is moving towards a low expiry

INBX Weekly Analysis to buy or sell

As per my analysis of INBX, 12 week returns for INBX have been positive, with total returns of 21.71, which is 37.89% with investment starting at 57.29.
An investment of 100,000 bucks in would have become 137890 bucks today.

INBX moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 8.86% of returns per week.

Weekly Candle Stick analysis of INBX

Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 3.5 LC: 3.8 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.1 HC: 17.9 LC: 5.2 OC: 9.8

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.9 HC: 5.9 LC: 15.2 OC: 12.6

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.6 HC: 18.7 LC: 0.7 OC: 4.4

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.9 HC: 1.2 LC: 13.5 OC: 7.1

is moving towards a high expiry

INBX Monthly Analysis to buy or sell

As per my analysis of INBX, 12 month returns for INBX have been positive, with total returns of 65.42, which is 481.74% with investment starting at 13.58.
An investment of 100,000 bucks in would have become 581740 bucks today.

INBX moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 8.73% of returns per month.

Monthly Candle Stick analysis of INBX

Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.4 HC: 19.7 LC: 5.6 OC: 11.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.7 HC: 4.4 LC: 18.5 OC: 10

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 198.1 HC: 2.8 LC: 190 OC: 156.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.4 HC: 2.9 LC: 24.8 OC: 20.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37.7 HC: 0.3 LC: 37.2 OC: 22.5

is moving towards a high expiry

Videos related to: Munafa technical analysis INBX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  INBX technical analysis buy or sell

 

Back to top