ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IBKR technical analysis buy or sell

Munafa technical analysis IBKR technical analysis buy or sell Analysis of IBKR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 74.39 73.64 74.75 73.16
19 Thu Feb 73.99 73.94 74.23 72.81
18 Wed Feb 74.90 73.47 75.49 73.29
17 Tue Feb 73.29 73.85 74.15 71.55
13 Fri Feb 74.75 73.00 75.26 71.51

Stock of closed at 74.39 and it opened at 73.64
It moved inside a range of 73.16 and 74.75

52 week High is 214.14 and 52 week Low is 49.30
Financial Year High is 214.14 and Low is 49.30
This year High is 79.18 and Low is 65.05

IBKR Daily Analysis to buy or sell

As per my analysis of IBKR, 12 day returns for IBKR have been positive, with total returns of 4.9, which is 7.05% with investment starting at 69.49.
An investment of 100,000 bucks in would have become 107050 bucks today.

IBKR moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBKR at this time.

It appears as if IBKR gave a large move recently.

Stock of (IBKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 73.1 or till 71. Use a stoploss of 74.78 and if the stock hits stoploss, then it can shoot up till 76.51

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IBKR

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.3 LC: 1.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 3.1

is moving towards a high expiry

IBKR Weekly Analysis to buy or sell

As per my analysis of IBKR, 12 week returns for IBKR have been positive, with total returns of 10.24, which is 15.96% with investment starting at 64.15.
An investment of 100,000 bucks in would have become 115960 bucks today.

IBKR moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of IBKR

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 1.5 LC: 4 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 5.9 LC: 4.5 OC: 6

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 4.6 LC: 8.1 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 5.2 LC: 1.8 OC: 2

is moving towards a low expiry

IBKR Monthly Analysis to buy or sell

As per my analysis of IBKR, 12 month returns for IBKR have been negative, with total returns of -90.33, which is -54.84% with investment starting at 164.72.
An investment of 100,000 bucks in would have become 45160 bucks today.

IBKR moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 32.26% of returns per month.

Monthly Candle Stick analysis of IBKR

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 6.4 LC: 7.8 OC: 5.9

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.7 HC: 5.2 LC: 16.6 OC: 19.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 1.5 LC: 6.5 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.8 HC: 12.2 LC: 10.3 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 4.3 LC: 9.9 OC: 9.8

is moving towards a high expiry

Videos related to: Munafa technical analysis IBKR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  IBKR technical analysis buy or sell

 

Back to top