Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HTCO technical analysis buy or sell
Munafa technical analysis HTCO technical analysis buy or sell Analysis of HTCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 11.18 | 7.30 | 12.12 | 7.15 |
| 11 Mon May | 7.01 | 7.02 | 7.69 | 6.01 |
| 08 Fri May | 5.84 | 5.84 | 6.10 | 5.30 |
| 07 Thu May | 5.82 | 7.00 | 8.09 | 4.60 |
| 06 Wed May | 6.59 | 7.05 | 8.02 | 6.57 |
Stock of closed at 11.18 and it opened at 7.30
It moved inside a range of 7.15 and 12.12
52 week High is 56.59 and 52 week Low is 0.18
Financial Year High is 56.59 and Low is 4.60
This year High is 56.59 and Low is 4.60
HTCO Daily Analysis to buy or sell
As per my analysis of HTCO, 12 day returns for HTCO have been positive, with total returns of 3.09, which is 38.2% with investment starting at 8.09.
An investment of 100,000 bucks in would have become 138200 bucks today.
HTCO moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 23.26% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTCO at this time.
It appears as if HTCO gave a large move recently.
Stock of (HTCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 16.7 or till 24.7. Use a stoploss of 9.99 and if this stock hits its stoploss, then it can fall down till 3.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HTCO
Candle stick analysis of as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 69.5 HC: 8.4 LC: 56.4 OC: 66
is moving towards a high expiry
Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 28 HC: 9.7 LC: 16.6 OC: 9.5
is moving towards a high expiry
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.1 HC: 4.5 LC: 10.2 OC: 4.5
is moving towards a high expiry
Candle stick analysis of as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 75.9 HC: 39 LC: 26.5 OC: 15.6
is moving towards a low expiry
Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.1 HC: 21.7 LC: 0.3 OC: 13.8
is moving towards a low expiry
HTCO Weekly Analysis to buy or sell
As per my analysis of HTCO, 12 week returns for HTCO have been positive, with total returns of 2.9, which is 35.02% with investment starting at 8.28.
An investment of 100,000 bucks in would have become 135020 bucks today.
HTCO moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 15.21% of returns per week.
Weekly Candle Stick analysis of HTCO
Candle stick analysis of as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 101.7 HC: 8.4 LC: 86 OC: 72.7
is moving towards a high expiry
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 75.9 HC: 38.5 LC: 27 OC: 14.8
is moving towards a low expiry
Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 114.2 HC: 112.9 LC: 0.6 OC: 73.4
is moving towards a low expiry
Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 829.2 HC: 616.3 LC: 29.7 OC: 387
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.2 HC: 0.9 LC: 17.2 OC: 6.1
is moving towards a high expiry
HTCO Monthly Analysis to buy or sell
As per my analysis of HTCO, 12 month returns for HTCO have been positive, with total returns of 10.98, which is 5490% with investment starting at 0.20.
An investment of 100,000 bucks in would have become 5590000 bucks today.
HTCO moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 16.99% of returns per month.
Monthly Candle Stick analysis of HTCO
Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1130.2 HC: 406.2 LC: 143 OC: 387
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 91.8 HC: 4 LC: 84.4 OC: 43.9
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 49.6 HC: 27.9 LC: 17 OC: 3.2
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 28.7 HC: 11.2 LC: 15.7 OC: 17.9
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 51.3 HC: 38.7 LC: 9.2 OC: 38
is moving towards a low expiry
Videos related to: Munafa technical analysis HTCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
